Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRR )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.2750 0.2750 0.2650 0.2650 23,500 +0.00(+0.00%)
Jul 10, 2024 0.2700 0.2750 0.2650 0.2650 13,500 -0.01(-1.85%)
Jul 09, 2024 0.2650 0.2700 0.2650 0.2700 5,500 +0.00(+0.00%)
Jul 08, 2024 0.2700 0.2700 0.2700 0.2700 4,500 +0.00(+0.00%)
Jul 05, 2024 0.2800 0.2800 0.2600 0.2700 109,500 -0.01(-1.82%)
Jul 04, 2024 0.2650 0.2750 0.2650 0.2750 30,500 +0.01(+3.77%)
Jul 03, 2024 0.2650 0.2650 0.2650 0.2650 22,000 +0.00(+0.00%)
Jul 02, 2024 0.2650 0.2700 0.2650 0.2650 36,000 +0.01(+1.92%)
Jun 28, 2024 0.2600 0 -0.01(-1.89%)
Jun 27, 2024 0.2700 0.2700 0.2650 0.2650 83,500 -0.01(-1.85%)
Jun 26, 2024 0.2650 0.2700 0.2600 0.2700 52,457 +0.01(+1.89%)
Jun 25, 2024 0.2600 0.2650 0.2600 0.2650 30,000 +0.00(+0.00%)
Jun 24, 2024 0.2700 0.2700 0.2650 0.2650 112,700 +0.00(+0.00%)
Jun 21, 2024 0.2650 0.2700 0.2600 0.2650 103,500 -0.01(-1.85%)
Jun 20, 2024 0.2650 0.2700 0.2600 0.2700 70,500 +0.00(+0.00%)
Jun 19, 2024 0.2650 0.2700 0.2650 0.2700 14,000 +0.01(+1.89%)
Jun 18, 2024 0.2650 0.2700 0.2650 0.2650 41,000 +0.00(+0.00%)
Jun 17, 2024 0.2700 0.2700 0.2650 0.2650 33,695 +0.00(+0.00%)
Jun 14, 2024 0.2650 0.2700 0.2650 0.2650 107,125 +0.00(+0.00%)
Jun 13, 2024 0.2700 0.2700 0.2650 0.2650 3,000 +0.00(+0.00%)
Jun 12, 2024 0.2600 0.2700 0.2600 0.2650 67,500 +0.01(+3.92%)
Jun 11, 2024 0.2550 0.2550 0.2550 0.2550 42,500 +0.00(+0.00%)
Jun 10, 2024 0.2550 0.2550 0.2550 0.2550 5,001 +0.00(+0.00%)
Jun 07, 2024 0.2550 0.2550 0.2550 0.2550 5,006 +0.00(+0.00%)
Jun 06, 2024 0.2550 0.2550 0.2550 0.2550 2,000 +0.01(+2.00%)
Jun 05, 2024 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
Jun 04, 2024 0.2600 0.2600 0.2500 0.2550 21,600 -0.01(-1.92%)
Jun 03, 2024 0.2550 0.2600 0.2550 0.2600 16,300 +0.01(+1.96%)
May 31, 2024 0.2650 0.2650 0.2550 0.2550 10,500 -0.01(-3.77%)
May 30, 2024 0.2500 0.2700 0.2500 0.2650 59,000 +0.01(+3.92%)
May 29, 2024 0.2600 0.2600 0.2500 0.2550 472,643 +0.00(+0.00%)
May 28, 2024 0.2500 0.2550 0.2500 0.2550 109,500 +0.00(+0.00%)
May 27, 2024 0.2500 0.2550 0.2500 0.2550 9,612 +0.00(+0.00%)
May 24, 2024 0.2500 0.2600 0.2500 0.2550 31,000 +0.01(+4.08%)
May 22, 2024 0.2450 0 -0.01(-2.00%)
May 21, 2024 0.2500 0.2500 0.2400 0.2500 85,147 +0.00(+0.00%)
May 17, 2024 0.2500 0 +0.00(+0.00%)
May 16, 2024 0.2550 0.2550 0.2500 0.2500 18,000 -0.01(-1.96%)
May 15, 2024 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
May 14, 2024 0.2500 0.2500 0.2500 0.2500 32,000 -0.01(-1.96%)
May 13, 2024 0.2650 0.2650 0.2500 0.2550 207,500 -0.01(-3.77%)
May 10, 2024 0.2700 0.2700 0.2650 0.2650 26,000 +0.00(+0.00%)
May 09, 2024 0.2750 0.2800 0.2650 0.2650 109,750 -0.02(-5.36%)
May 08, 2024 0.2800 0.2800 0.2750 0.2800 163,003 +0.00(+0.00%)
May 07, 2024 0.2700 0.2850 0.2700 0.2800 32,500 +0.01(+3.70%)
May 06, 2024 0.2750 0.2900 0.2700 0.2700 182,000 +0.01(+1.89%)
May 03, 2024 0.2550 0.2650 0.2550 0.2650 19,550 +0.01(+1.92%)
May 02, 2024 0.2650 0.2650 0.2600 0.2600 22,200 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.