Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior Resources Inc (TSV: SUP )

0.5100 +0.0150 (+3.03%)
Streaming Delayed Price Updated: 11:05 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.5000 0.5100 0.5000 0.5100 8,000 +0.02(+3.03%)
Nov 28, 2024 0.4950 0.4950 0.4950 0.4950 4,000 -0.01(-1.00%)
Nov 27, 2024 0.5100 0.5100 0.4900 0.5000 49,504 +0.00(+0.00%)
Nov 26, 2024 0.5100 0.5100 0.4900 0.5000 68,818 +0.01(+1.01%)
Nov 25, 2024 0.5000 0.5000 0.4950 0.4950 21,000 -0.01(-1.00%)
Nov 22, 2024 0.4900 0.5000 0.4880 0.5000 123,406 +0.01(+2.04%)
Nov 21, 2024 0.4900 0.4950 0.4850 0.4900 47,530 +0.00(+0.00%)
Nov 20, 2024 0.4950 0.5000 0.4900 0.4900 7,000 +0.01(+1.03%)
Nov 19, 2024 0.5100 0.5100 0.4750 0.4850 81,610 -0.03(-4.90%)
Nov 18, 2024 0.4900 0.5200 0.4850 0.5100 184,500 +0.02(+4.08%)
Nov 15, 2024 0.5000 0.5100 0.4900 0.4900 101,050 -0.01(-1.01%)
Nov 14, 2024 0.5100 0.5100 0.4800 0.4950 248,821 -0.02(-2.94%)
Nov 13, 2024 0.5300 0.5300 0.5000 0.5100 57,100 -0.02(-3.77%)
Nov 12, 2024 0.5300 0.5500 0.5200 0.5300 92,660 +0.00(+0.00%)
Nov 11, 2024 0.5300 0.5300 0.5200 0.5300 36,652 -0.02(-3.64%)
Nov 08, 2024 0.5400 0.5500 0.5400 0.5500 20,500 +0.00(+0.00%)
Nov 07, 2024 0.5500 0.5700 0.5400 0.5500 83,503 +0.02(+3.77%)
Nov 06, 2024 0.5200 0.5700 0.5100 0.5300 206,213 -0.03(-5.36%)
Nov 05, 2024 0.5700 0.5700 0.5400 0.5600 32,201 +0.01(+1.82%)
Nov 04, 2024 0.5700 0.5900 0.5500 0.5500 269,100 -0.01(-1.79%)
Nov 01, 2024 0.5100 0.6000 0.5100 0.5600 292,604 +0.05(+9.80%)
Oct 31, 2024 0.5300 0.5300 0.5000 0.5100 128,182 -0.03(-5.56%)
Oct 30, 2024 0.5100 0.5500 0.5100 0.5400 338,533 +0.03(+5.88%)
Oct 29, 2024 0.4750 0.5100 0.4750 0.5100 133,586 +0.04(+7.37%)
Oct 28, 2024 0.4700 0.4850 0.4700 0.4750 144,400 +0.01(+2.15%)
Oct 25, 2024 0.4800 0.4800 0.4650 0.4650 51,802 -0.01(-3.12%)
Oct 24, 2024 0.4750 0.4900 0.4750 0.4800 70,683 +0.01(+2.13%)
Oct 23, 2024 0.4600 0.4750 0.4600 0.4700 94,115 +0.01(+3.30%)
Oct 22, 2024 0.4700 0.4800 0.4500 0.4550 339,064 -0.01(-3.19%)
Oct 21, 2024 0.4850 0.5000 0.4650 0.4700 224,207 -0.02(-4.08%)
Oct 18, 2024 0.4900 0.4900 0.4700 0.4900 441,989 +0.01(+1.03%)
Oct 17, 2024 0.5000 0.5000 0.4850 0.4850 187,905 -0.02(-3.00%)
Oct 16, 2024 0.5000 0.5100 0.5000 0.5000 124,100 +0.00(+0.00%)
Oct 15, 2024 0.5100 0.5200 0.4900 0.5000 85,102 -0.01(-1.96%)
Oct 11, 2024 0.5100 0 +0.01(+2.00%)
Oct 10, 2024 0.5100 0.5100 0.4900 0.5000 91,550 -0.01(-1.96%)
Oct 09, 2024 0.5100 0.5100 0.5100 0.5100 14,700 +0.00(+0.00%)
Oct 08, 2024 0.5200 0.5200 0.5100 0.5100 25,061 -0.01(-1.92%)
Oct 07, 2024 0.5300 0.5300 0.5200 0.5200 76,024 +0.00(+0.00%)
Oct 04, 2024 0.5400 0.5500 0.5100 0.5200 104,485 -0.02(-3.70%)
Oct 03, 2024 0.5100 0.5400 0.5100 0.5400 137,645 +0.02(+3.85%)
Oct 02, 2024 0.5300 0.5300 0.5100 0.5200 82,849 +0.01(+1.96%)
Oct 01, 2024 0.4950 0.5200 0.4850 0.5100 131,800 +0.02(+4.08%)
Sep 30, 2024 0.5400 0.5400 0.4900 0.4900 105,094 -0.04(-7.55%)
Sep 27, 2024 0.5500 0.5500 0.5300 0.5300 35,665 -0.02(-3.64%)
Sep 26, 2024 0.5400 0.5700 0.5400 0.5500 263,726 +0.02(+3.77%)
Sep 25, 2024 0.5300 0.5300 0.5100 0.5300 44,700 -0.02(-3.64%)
Sep 24, 2024 0.5400 0.5500 0.5300 0.5500 6,000 +0.02(+3.77%)
Sep 23, 2024 0.5400 0.5500 0.5300 0.5300 65,361 -0.01(-1.85%)
Sep 20, 2024 0.5600 0.5600 0.5400 0.5400 41,900 +0.00(+0.00%)
Sep 19, 2024 0.5500 0.5600 0.5400 0.5400 14,000 +0.00(+0.00%)
Sep 18, 2024 0.5400 0.5500 0.5300 0.5400 65,948 -0.01(-1.82%)
Sep 17, 2024 0.5800 0.5800 0.5400 0.5500 63,505 -0.01(-1.79%)
Sep 16, 2024 0.5900 0.6000 0.5600 0.5600 73,500 -0.01(-1.75%)
Sep 13, 2024 0.5500 0.5900 0.5500 0.5700 92,988 +0.02(+3.64%)
Sep 12, 2024 0.5100 0.5500 0.5100 0.5500 81,100 +0.05(+10.00%)
Sep 11, 2024 0.5400 0.5400 0.5000 0.5000 80,613 +0.00(+0.00%)
Sep 10, 2024 0.5300 0.5800 0.5000 0.5000 92,500 -0.01(-1.96%)
Sep 09, 2024 0.5500 0.5500 0.4800 0.5100 174,500 -0.02(-3.77%)
Sep 06, 2024 0.5600 0.5600 0.5200 0.5300 72,750 -0.03(-5.36%)
Sep 05, 2024 0.5400 0.5700 0.5300 0.5600 126,938 +0.02(+3.70%)
Sep 04, 2024 0.5100 0.5400 0.5100 0.5400 56,804 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.