Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Slam Exploration Ltd (TSV: SXL )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:34 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	0.0450	0.0450	0.0350	0.0400	447,487	-0.00(-11.11%)
Aug 07, 2024	0.0500	0.0550	0.0450	0.0450	1,861,000	+0.01(+28.57%)
Aug 06, 2024	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Aug 02, 2024				0.0350	0	-0.00(-12.50%)
Aug 01, 2024	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Jul 31, 2024	0.0350	0.0400	0.0350	0.0400	885,000	+0.00(+14.29%)
Jul 30, 2024	0.0350	0.0350	0.0350	0.0350	81,250	+0.00(+0.00%)
Jul 29, 2024	0.0350	0.0350	0.0350	0.0350	14,000	+0.01(+16.67%)
Jul 26, 2024	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Jul 25, 2024	0.0300	0.0300	0.0300	0.0300	449,000	-0.01(-14.29%)
Jul 24, 2024	0.0350	0.0350	0.0350	0.0350	230,000	+0.00(+0.00%)
Jul 23, 2024	0.0300	0.0350	0.0300	0.0350	25,500	+0.00(+0.00%)
Jul 22, 2024	0.0350	0.0350	0.0350	0.0350	253,000	+0.00(+0.00%)
Jul 19, 2024	0.0350	0.0350	0.0350	0.0350	160,000	+0.01(+16.67%)
Jul 18, 2024	0.0300	0.0300	0.0300	0.0300	164,000	+0.00(+0.00%)
Jul 17, 2024	0.0300	0.0300	0.0300	0.0300	35,000	-0.01(-14.29%)
Jul 16, 2024	0.0300	0.0350	0.0300	0.0350	29,000	+0.01(+16.67%)
Jul 12, 2024				0.0300	30	+0.00(+0.00%)
Jul 11, 2024	0.0300	0.0300	0.0300	0.0300	65,000	+0.00(+0.00%)
Jul 10, 2024	0.0300	0.0300	0.0250	0.0300	282,167	+0.00(+0.00%)
Jul 09, 2024	0.0300	0.0300	0.0300	0.0300	112,000	+0.00(+0.00%)
Jul 05, 2024				0.0300	0	-0.01(-14.29%)
Jul 04, 2024	0.0350	0.0400	0.0250	0.0350	1,351,800	+0.00(+0.00%)
Jul 03, 2024	0.0200	0.0400	0.0200	0.0350	1,449,266	+0.02(+75.00%)
Jul 02, 2024	0.0200	0.0200	0.0200	0.0200	240,000	+0.00(+0.00%)
Jun 26, 2024				0.0200	0	-0.01(-33.33%)
Jun 25, 2024	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+20.00%)
Jun 24, 2024	0.0250	0.0250	0.0250	0.0250	660,000	+0.01(+25.00%)
Jun 20, 2024				0.0200	0	-0.01(-20.00%)
Jun 18, 2024				0.0250	0	+0.01(+25.00%)
Jun 17, 2024	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-20.00%)
Jun 14, 2024	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+25.00%)
Jun 10, 2024				0.0200	0	-0.01(-20.00%)
Jun 06, 2024				0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Slam Exploration Ltd (TSV: SXL )

Historical Prices