Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0250 101 -0.00(-16.67%)
Jul 16, 2024 0.0300 0 +0.00(+20.00%)
Jul 12, 2024 0.0250 0 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Jul 10, 2024 0.0250 0.0250 0.0250 0.0250 1,256,000 -0.00(-16.67%)
Jul 05, 2024 0.0300 0 +0.00(+0.00%)
Jul 04, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 03, 2024 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+0.00%)
Jul 02, 2024 0.0300 0.0300 0.0300 0.0300 118,005 +0.00(+20.00%)
Jun 28, 2024 0.0250 0 -0.00(-16.67%)
Jun 27, 2024 0.0300 0.0300 0.0300 0.0300 200,333 +0.00(+0.00%)
Jun 25, 2024 0.0300 0 +0.00(+20.00%)
Jun 24, 2024 0.0300 0.0300 0.0250 0.0250 58,600 -0.00(-16.67%)
Jun 21, 2024 0.0300 0.0350 0.0300 0.0300 258,860 +0.00(+0.00%)
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 142,000 +0.00(+0.00%)
Jun 18, 2024 0.0300 100 +0.00(+0.00%)
Jun 17, 2024 0.0300 0.0300 0.0300 0.0300 341,000 +0.00(+0.00%)
Jun 12, 2024 0.0300 764 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0400 0.0300 0.0300 123,200 -0.01(-25.00%)
Jun 07, 2024 0.0400 477 +0.00(+0.00%)
Jun 06, 2024 0.0400 0.0400 0.0400 0.0400 143,557 +0.00(+14.29%)
Jun 05, 2024 0.0350 0.0350 0.0300 0.0350 328,200 +0.00(+0.00%)
Jun 04, 2024 0.0350 0.0350 0.0300 0.0350 25,600 +0.00(+0.00%)
May 31, 2024 0.0350 1 +0.00(+0.00%)
May 29, 2024 0.0350 100 +0.01(+16.67%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 119,500 +0.00(+0.00%)
May 27, 2024 0.0300 0.0300 0.0300 0.0300 127,500 +0.00(+0.00%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 170,735 +0.00(+0.00%)
May 22, 2024 0.0350 0.0350 0.0300 0.0300 49,632 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 313,585 +0.00(+0.00%)
May 17, 2024 0.0300 0 +0.00(+0.00%)
May 16, 2024 0.0350 0.0350 0.0300 0.0300 260,500 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 122,000 +0.00(+0.00%)
May 14, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 13, 2024 0.0350 0.0350 0.0300 0.0300 147,500 -0.01(-14.29%)
May 10, 2024 0.0350 0.0350 0.0300 0.0350 93,200 +0.01(+40.00%)
May 09, 2024 0.0350 0.0350 0.0250 0.0250 87,000 -0.00(-16.67%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
May 06, 2024 0.0350 0.0350 0.0300 0.0300 440,100 +0.00(+0.00%)
May 03, 2024 0.0350 0.0350 0.0300 0.0300 107,500 -0.01(-14.29%)
May 02, 2024 0.0300 0.0350 0.0300 0.0350 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.