Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIE )

0.2400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.2400 0 +0.00(+0.00%)
Sep 05, 2024 0.2800 0.2800 0.2400 0.2400 75,000 -0.04(-14.29%)
Sep 03, 2024 0.2800 0 +0.00(+0.00%)
Aug 30, 2024 0.2800 0 +0.00(+0.00%)
Aug 29, 2024 0.2850 0.2850 0.2800 0.2800 13,500 +0.00(+0.00%)
Aug 28, 2024 0.2800 0.2850 0.2800 0.2800 6,500 +0.00(+0.00%)
Aug 27, 2024 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Aug 26, 2024 0.2850 0.2850 0.2800 0.2800 15,500 +0.00(+0.00%)
Aug 23, 2024 0.2850 0.2850 0.2800 0.2800 8,000 +0.00(+0.00%)
Aug 22, 2024 0.2800 0.2800 0.2800 0.2800 12,000 +0.00(+0.00%)
Aug 20, 2024 0.2800 0 -0.05(-16.42%)
Aug 15, 2024 0.3350 0 +0.05(+19.64%)
Aug 14, 2024 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Aug 12, 2024 0.2800 0 +0.00(+0.00%)
Aug 09, 2024 0.2900 0.2900 0.2800 0.2800 100,000 +0.00(+0.00%)
Aug 07, 2024 0.2800 0 -0.00(-1.75%)
Jul 25, 2024 0.2850 0 +0.00(+0.00%)
Jul 24, 2024 0.2850 0.2850 0.2850 0.2850 7,350 +0.00(+0.00%)
Jul 23, 2024 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Jul 22, 2024 0.3000 0.3000 0.2850 0.2850 19,000 -0.02(-5.00%)
Jul 17, 2024 0.3000 0 -0.01(-1.64%)
Jul 16, 2024 0.3050 0.3050 0.3050 0.3050 8,000 +0.01(+1.67%)
Jul 15, 2024 0.3100 0.3100 0.3000 0.3000 2,500 -0.02(-6.25%)
Jul 12, 2024 0.3200 0.3200 0.3200 0.3200 3,000 +0.01(+3.23%)
Jul 11, 2024 0.3200 0.3200 0.3100 0.3100 5,500 +0.00(+0.00%)
Jul 09, 2024 0.3100 0 +0.00(+0.00%)
Jul 05, 2024 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.