Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: TORC )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024				0.1200	0	-0.01(-4.00%)
Jul 11, 2024				0.1250	0	-0.01(-3.85%)
Jul 09, 2024				0.1300	0	-0.01(-3.70%)
Jul 05, 2024				0.1350	0	-0.01(-3.57%)
Jul 04, 2024	0.1400	0.1400	0.1400	0.1400	14,500	+0.00(+0.00%)
Jul 03, 2024	0.1400	0.1400	0.1400	0.1400	2,600	-0.02(-12.50%)
Jun 27, 2024				0.1600	0	+0.01(+6.67%)
Jun 26, 2024	0.1500	0.1500	0.1500	0.1500	19,000	-0.01(-6.25%)
Jun 25, 2024	0.1600	0.1600	0.1600	0.1600	29,500	-0.01(-5.88%)
Jun 24, 2024	0.1650	0.1700	0.1650	0.1700	83,822	+0.01(+3.03%)
Jun 21, 2024	0.1650	0.1650	0.1650	0.1650	9,500	+0.00(+0.00%)
Jun 19, 2024				0.1650	0	+0.01(+3.13%)
Jun 17, 2024				0.1600	0	+0.00(+0.00%)
Jun 11, 2024				0.1600	0	+0.00(+0.00%)
Jun 10, 2024	0.1500	0.1600	0.1500	0.1600	32,625	+0.01(+6.67%)
Jun 07, 2024	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Jun 06, 2024	0.1500	0.1500	0.1500	0.1500	57,000	+0.00(+0.00%)
Jun 05, 2024	0.1450	0.1500	0.1450	0.1500	47,500	+0.01(+7.14%)
Jun 04, 2024	0.1400	0.1400	0.1400	0.1400	25,200	-0.01(-6.67%)
Jun 03, 2024	0.1750	0.1750	0.1500	0.1500	87,500	-0.02(-14.29%)
May 30, 2024				0.1750	0	+0.01(+6.06%)
May 28, 2024				0.1650	400	-0.01(-8.33%)
May 24, 2024				0.1800	50	+0.01(+2.86%)
May 23, 2024	0.1750	0.1750	0.1750	0.1750	3,800	-0.02(-7.89%)
May 21, 2024				0.1900	0	-0.01(-2.56%)
May 17, 2024				0.1950	0	+0.04(+21.88%)
May 16, 2024	0.1600	0.1600	0.1600	0.1600	51,000	-0.01(-3.03%)
May 15, 2024	0.1600	0.1650	0.1600	0.1650	16,500	+0.01(+3.13%)
May 14, 2024	0.1600	0.1600	0.1600	0.1600	5,300	+0.01(+3.23%)
May 13, 2024	0.1600	0.1600	0.1550	0.1550	113,500	-0.01(-6.06%)
May 10, 2024	0.1650	0.1650	0.1650	0.1650	10,000	+0.01(+6.45%)
May 07, 2024				0.1550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: TORC )

Historical Prices