Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 2:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1100 0.1150 0.1000 0.1000 230,311 -0.01(-9.09%)
Aug 29, 2024 0.1100 0.1100 0.1050 0.1100 14,257 +0.01(+4.76%)
Aug 28, 2024 0.1050 0.1050 0.1050 0.1050 30,700 +0.00(+0.00%)
Aug 27, 2024 0.1100 0.1100 0.1050 0.1050 69,600 -0.01(-4.55%)
Aug 26, 2024 0.1000 0.1100 0.1000 0.1100 4,000 +0.01(+4.76%)
Aug 21, 2024 0.1050 450 +0.00(+0.00%)
Aug 20, 2024 0.1150 0.1150 0.1050 0.1050 38,982 +0.00(+0.00%)
Aug 19, 2024 0.0950 0.1050 0.0950 0.1050 34,486 +0.00(+0.00%)
Aug 16, 2024 0.1050 0.1050 0.1000 0.1050 210,900 +0.00(+0.00%)
Aug 15, 2024 0.1100 0.1100 0.1050 0.1050 39,200 -0.01(-4.55%)
Aug 14, 2024 0.1100 0.1100 0.1100 0.1100 13,500 +0.01(+4.76%)
Aug 13, 2024 0.1050 0.1050 0.1050 0.1050 22,100 -0.01(-8.70%)
Aug 12, 2024 0.1150 0.1150 0.1150 0.1150 116,000 +0.01(+9.52%)
Aug 09, 2024 0.1000 0.1050 0.0950 0.1050 94,502 +0.00(+0.00%)
Aug 07, 2024 0.1050 0 -0.01(-8.70%)
Aug 06, 2024 0.1100 0.1150 0.1050 0.1150 21,143 +0.00(+0.00%)
Aug 02, 2024 0.1150 0 -0.01(-11.54%)
Aug 01, 2024 0.1200 0.1350 0.1200 0.1300 11,941 -0.01(-3.70%)
Jul 31, 2024 0.1350 0.1350 0.1350 0.1350 55,500 +0.01(+8.00%)
Jul 30, 2024 0.1300 0.1350 0.1200 0.1250 52,000 +0.00(+0.00%)
Jul 29, 2024 0.1100 0.1250 0.1100 0.1250 25,153 +0.01(+4.17%)
Jul 25, 2024 0.1200 0 +0.00(+0.00%)
Jul 24, 2024 0.1200 0.1200 0.1200 0.1200 22,800 -0.01(-7.69%)
Jul 23, 2024 0.1350 0.1400 0.1300 0.1300 49,600 +0.00(+0.00%)
Jul 22, 2024 0.1250 0.1400 0.1250 0.1300 71,650 -0.01(-7.14%)
Jul 19, 2024 0.1350 0.1400 0.1300 0.1400 52,900 +0.01(+3.70%)
Jul 18, 2024 0.1350 0.1350 0.1350 0.1350 4,760 -0.01(-3.57%)
Jul 17, 2024 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Jul 16, 2024 0.1400 0.1500 0.1400 0.1400 96,631 -0.01(-6.67%)
Jul 15, 2024 0.1350 0.1500 0.1350 0.1500 65,477 +0.01(+11.11%)
Jul 12, 2024 0.1350 0.1350 0.1350 0.1350 2,329 -0.01(-3.57%)
Jul 11, 2024 0.1350 0.1400 0.1350 0.1400 34,235 +0.01(+3.70%)
Jul 10, 2024 0.1300 0.1400 0.1300 0.1350 114,000 +0.00(+0.00%)
Jul 09, 2024 0.1350 0.1350 0.1300 0.1350 12,003 -0.01(-3.57%)
Jul 08, 2024 0.1500 0.1500 0.1400 0.1400 4,054 +0.00(+0.00%)
Jul 05, 2024 0.1300 0.1400 0.1300 0.1400 16,075 -0.00(-3.45%)
Jul 04, 2024 0.1300 0.1450 0.1300 0.1450 1,500 -0.01(-3.33%)
Jul 03, 2024 0.1250 0.1500 0.1250 0.1500 3,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.