Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TUK )

0.0850 -0.0100 (-10.53%)
Streaming Delayed Price Updated: 2:38 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0950 0.0950 0.0850 0.0850 289,000 -0.01(-10.53%)
Aug 29, 2024 0.0900 0.1000 0.0900 0.0950 237,440 +0.00(+0.00%)
Aug 28, 2024 0.0800 0.0950 0.0800 0.0950 66,000 +0.01(+11.76%)
Aug 27, 2024 0.0900 0.0900 0.0800 0.0850 278,645 -0.00(-5.56%)
Aug 26, 2024 0.0950 0.0950 0.0900 0.0900 246,078 -0.01(-5.26%)
Aug 23, 2024 0.0950 0.1000 0.0950 0.0950 237,500 -0.01(-5.00%)
Aug 22, 2024 0.0950 0.1000 0.0950 0.1000 854,000 +0.01(+11.11%)
Aug 21, 2024 0.0950 0.0950 0.0900 0.0900 606,000 -0.01(-10.00%)
Aug 20, 2024 0.1000 0.1000 0.0950 0.1000 484,500 +0.01(+5.26%)
Aug 19, 2024 0.1000 0.1000 0.0950 0.0950 501,205 -0.01(-5.00%)
Aug 16, 2024 0.1000 0.1000 0.0950 0.1000 293,912 +0.01(+11.11%)
Aug 15, 2024 0.1000 0.1000 0.0900 0.0900 858,430 -0.01(-10.00%)
Aug 14, 2024 0.0900 0.1000 0.0800 0.1000 1,120,773 +0.01(+17.65%)
Aug 13, 2024 0.0900 0.0900 0.0850 0.0850 449,000 -0.00(-5.56%)
Aug 12, 2024 0.0850 0.0900 0.0850 0.0900 173,705 +0.00(+5.88%)
Aug 09, 2024 0.0850 0.0850 0.0850 0.0850 104,976 +0.00(+0.00%)
Aug 08, 2024 0.0850 0.0850 0.0800 0.0850 143,000 +0.00(+0.00%)
Aug 07, 2024 0.0850 0.0900 0.0850 0.0850 99,000 +0.01(+6.25%)
Aug 06, 2024 0.0800 0.0900 0.0800 0.0800 613,000 +0.00(+0.00%)
Aug 02, 2024 0.0800 0 -0.01(-5.88%)
Aug 01, 2024 0.0950 0.0950 0.0850 0.0850 608,250 -0.00(-5.56%)
Jul 31, 2024 0.1000 0.1000 0.0850 0.0900 1,782,319 -0.01(-5.26%)
Jul 30, 2024 0.0900 0.1200 0.0900 0.0950 3,208,811 +0.04(+58.33%)
Jul 29, 2024 0.0600 0.0600 0.0600 0.0600 42,000 +0.01(+20.00%)
Jul 26, 2024 0.0550 0.0550 0.0500 0.0500 5,000 -0.00(-9.09%)
Jul 24, 2024 0.0550 0 +0.00(+0.00%)
Jul 23, 2024 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Jul 22, 2024 0.0600 0.0700 0.0600 0.0600 140,600 +0.00(+9.09%)
Jul 19, 2024 0.0500 0.0550 0.0500 0.0550 54,769 +0.00(+10.00%)
Jul 18, 2024 0.0500 0.0500 0.0500 0.0500 1,511 +0.00(+0.00%)
Jul 17, 2024 0.0500 0.0500 0.0450 0.0500 8,250 +0.01(+25.00%)
Jul 16, 2024 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Jul 12, 2024 0.0400 0 -0.01(-20.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 14,500 +0.01(+11.11%)
Jul 10, 2024 0.0400 0.0450 0.0400 0.0450 267,000 +0.00(+12.50%)
Jul 09, 2024 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0450 0.0400 0.0400 203,000 -0.00(-11.11%)
Jul 05, 2024 0.0500 0.0500 0.0450 0.0450 132,000 -0.01(-10.00%)
Jul 04, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jul 03, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.