Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 12:36 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0700 0.0700 0.0700 0.0700 19,333 +0.01(+7.69%)
Sep 30, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 27, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 26, 2024 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Sep 25, 2024 0.0650 0.0700 0.0650 0.0700 18,000 +0.00(+0.00%)
Sep 24, 2024 0.0750 0.0750 0.0700 0.0700 46,000 -0.00(-6.67%)
Sep 23, 2024 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Sep 20, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Sep 19, 2024 0.0650 0.0700 0.0650 0.0700 7,000 +0.00(+0.00%)
Sep 18, 2024 0.0700 0.0700 0.0700 0.0700 60,700 +0.00(+0.00%)
Sep 17, 2024 0.0650 0.0700 0.0650 0.0700 70,700 +0.01(+7.69%)
Sep 16, 2024 0.0700 0.0700 0.0650 0.0650 275,500 -0.01(-7.14%)
Sep 13, 2024 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Sep 12, 2024 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+7.69%)
Sep 11, 2024 0.0700 0.0700 0.0650 0.0650 11,700 -0.01(-7.14%)
Sep 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0750 0.0700 0.0700 142,000 +0.00(+0.00%)
Sep 06, 2024 0.0700 0.0700 0.0700 0.0700 51,400 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 04, 2024 0.0750 0.0750 0.0700 0.0700 82,000 -0.00(-6.67%)
Sep 03, 2024 0.0750 0.0750 0.0750 0.0750 79,000 +0.00(+0.00%)
Aug 30, 2024 0.0750 0 -0.01(-6.25%)
Aug 29, 2024 0.0700 0.0800 0.0700 0.0800 553,000 +0.01(+23.08%)
Aug 28, 2024 0.0700 0.0700 0.0650 0.0650 267,600 -0.01(-7.14%)
Aug 27, 2024 0.0800 0.0800 0.0700 0.0700 106,000 -0.01(-12.50%)
Aug 26, 2024 0.0750 0.0800 0.0750 0.0800 91,550 +0.01(+6.67%)
Aug 23, 2024 0.0750 0.0750 0.0750 0.0750 6,300 +0.00(+0.00%)
Aug 22, 2024 0.0800 0.0800 0.0750 0.0750 531,835 +0.00(+0.00%)
Aug 21, 2024 0.0800 0.0800 0.0750 0.0750 875,000 -0.01(-6.25%)
Aug 20, 2024 0.0850 0.0850 0.0800 0.0800 271,000 -0.01(-5.88%)
Aug 19, 2024 0.0850 0.0850 0.0800 0.0850 425,200 +0.01(+6.25%)
Aug 16, 2024 0.0800 0.0850 0.0800 0.0800 138,500 +0.00(+0.00%)
Aug 15, 2024 0.0800 0.0850 0.0800 0.0800 456,900 -0.01(-5.88%)
Aug 14, 2024 0.0850 0.0850 0.0850 0.0850 340,000 -0.00(-5.56%)
Aug 13, 2024 0.0900 0.0900 0.0850 0.0900 89,000 -0.01(-5.26%)
Aug 12, 2024 0.0950 0.1000 0.0900 0.0950 443,056 +0.00(+0.00%)
Aug 09, 2024 0.0950 0.0950 0.0900 0.0950 142,000 +0.00(+0.00%)
Aug 08, 2024 0.0900 0.0950 0.0900 0.0950 9,400 +0.00(+0.00%)
Aug 07, 2024 0.0900 0.0950 0.0850 0.0950 223,500 +0.00(+0.00%)
Aug 06, 2024 0.0950 0.0950 0.0900 0.0950 416,973 +0.00(+0.00%)
Aug 02, 2024 0.0950 0 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.