Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0800 0.0850 0.0750 0.0850 224,535 +0.00(+0.00%)
Sep 19, 2024 0.0850 0.0850 0.0750 0.0850 381,138 +0.01(+6.25%)
Sep 18, 2024 0.0800 0.0800 0.0800 0.0800 109,206 +0.00(+0.00%)
Sep 17, 2024 0.0800 0.0800 0.0750 0.0800 221,081 +0.00(+0.00%)
Sep 16, 2024 0.0800 0.0900 0.0800 0.0800 980,014 +0.01(+6.67%)
Sep 13, 2024 0.0700 0.0750 0.0700 0.0750 670,200 +0.01(+15.38%)
Sep 12, 2024 0.0650 0.0650 0.0650 0.0650 341,439 +0.01(+8.33%)
Sep 11, 2024 0.0650 0.0650 0.0600 0.0600 54,000 +0.00(+0.00%)
Sep 10, 2024 0.0600 0.0600 0.0600 0.0600 388,000 +0.00(+0.00%)
Sep 09, 2024 0.0650 0.0700 0.0600 0.0600 1,091,951 -0.01(-7.69%)
Sep 06, 2024 0.0650 0.0650 0.0600 0.0650 300,242 +0.00(+0.00%)
Sep 05, 2024 0.0650 0.0650 0.0600 0.0650 318,500 +0.01(+8.33%)
Sep 04, 2024 0.0650 0.0650 0.0600 0.0600 206,080 +0.00(+0.00%)
Sep 03, 2024 0.0700 0.0700 0.0600 0.0600 355,171 -0.01(-14.29%)
Aug 30, 2024 0.0700 0 +0.01(+7.69%)
Aug 29, 2024 0.0650 0.0650 0.0650 0.0650 2,100 -0.01(-7.14%)
Aug 28, 2024 0.0700 0.0700 0.0700 0.0700 345,152 -0.00(-6.67%)
Aug 27, 2024 0.0750 0.0750 0.0750 0.0750 18,755 +0.00(+0.00%)
Aug 26, 2024 0.0800 0.0800 0.0750 0.0750 182,048 -0.01(-6.25%)
Aug 23, 2024 0.0750 0.0800 0.0700 0.0800 116,440 +0.01(+6.67%)
Aug 22, 2024 0.0750 0.0750 0.0700 0.0750 80,100 +0.00(+0.00%)
Aug 21, 2024 0.0750 0.0750 0.0700 0.0750 85,500 +0.00(+0.00%)
Aug 20, 2024 0.0750 0.0750 0.0750 0.0750 67,324 +0.00(+0.00%)
Aug 19, 2024 0.0800 0.0800 0.0650 0.0750 677,332 -0.01(-6.25%)
Aug 16, 2024 0.0800 0.0800 0.0800 0.0800 162,020 +0.01(+6.67%)
Aug 15, 2024 0.0700 0.0800 0.0700 0.0750 768,498 +0.00(+7.14%)
Aug 14, 2024 0.0700 0.0700 0.0700 0.0700 284,080 +0.00(+0.00%)
Aug 13, 2024 0.0700 0.0700 0.0700 0.0700 600,500 +0.00(+0.00%)
Aug 12, 2024 0.0750 0.0750 0.0700 0.0700 1,157,589 -0.00(-6.67%)
Aug 09, 2024 0.0850 0.0850 0.0750 0.0750 643,666 -0.01(-11.76%)
Aug 08, 2024 0.0850 0.0850 0.0850 0.0850 10,300 -0.00(-5.56%)
Aug 07, 2024 0.0950 0.0950 0.0900 0.0900 71,700 +0.00(+0.00%)
Aug 06, 2024 0.0950 0.1050 0.0900 0.0900 268,959 -0.01(-5.26%)
Aug 02, 2024 0.0950 0 +0.01(+11.76%)
Aug 01, 2024 0.0750 0.1050 0.0750 0.0850 859,355 +0.01(+21.43%)
Jul 31, 2024 0.0700 0.0750 0.0700 0.0700 139,002 -0.00(-6.67%)
Jul 30, 2024 0.0800 0.0800 0.0750 0.0750 195,200 -0.01(-6.25%)
Jul 29, 2024 0.0850 0.0850 0.0800 0.0800 69,600 -0.01(-5.88%)
Jul 26, 2024 0.0850 0.0850 0.0800 0.0850 60,160 +0.00(+0.00%)
Jul 25, 2024 0.0800 0.0850 0.0800 0.0850 84,275 +0.00(+0.00%)
Jul 24, 2024 0.0950 0.0950 0.0850 0.0850 263,813 -0.01(-10.53%)
Jul 23, 2024 0.0950 0.0950 0.0950 0.0950 51,000 +0.00(+0.00%)
Jul 22, 2024 0.1000 0.1000 0.0950 0.0950 138,000 -0.01(-5.00%)
Jul 19, 2024 0.1000 0.1000 0.0950 0.1000 175,000 +0.00(+0.00%)
Jul 18, 2024 0.1050 0.1050 0.1000 0.1000 139,600 -0.00(-4.76%)
Jul 17, 2024 0.1000 0.1050 0.0950 0.1050 57,785 +0.00(+5.00%)
Jul 16, 2024 0.0950 0.1000 0.0950 0.1000 243,700 +0.01(+11.11%)
Jul 15, 2024 0.0900 0.0900 0.0900 0.0900 147,222 +0.00(+0.00%)
Jul 10, 2024 0.0900 12 +0.00(+0.00%)
Jul 09, 2024 0.0950 0.0950 0.0900 0.0900 86,112 +0.00(+0.00%)
Jul 08, 2024 0.0900 0.0950 0.0900 0.0900 10,400 -0.01(-5.26%)
Jul 05, 2024 0.0950 0.0950 0.0900 0.0950 75,100 +0.01(+5.56%)
Jul 04, 2024 0.0850 0.0900 0.0850 0.0900 56,302 +0.00(+0.00%)
Jul 03, 2024 0.0900 0.0900 0.0900 0.0900 9,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.