Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vatic Ventures Corp (TSV: VCV )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jul 24, 2024 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Jul 16, 2024 0.0500 0 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 09, 2024 0.0500 0 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0500 0.0450 0.0500 330,000 +0.01(+25.00%)
Jul 05, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 04, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0400 0.0400 0.0400 125,000 -0.01(-20.00%)
Jun 26, 2024 0.0500 0 +0.01(+11.11%)
Jun 25, 2024 0.0450 0.0450 0.0450 0.0450 25,200 +0.00(+0.00%)
Jun 21, 2024 0.0450 0 +0.00(+12.50%)
Jun 20, 2024 0.0400 0.0400 0.0400 0.0400 2,800 -0.02(-33.33%)
Jun 18, 2024 0.0600 0 +0.00(+9.09%)
Jun 14, 2024 0.0550 0 +0.00(+0.00%)
Jun 13, 2024 0.0550 0.0550 0.0550 0.0550 11,000 +0.01(+22.22%)
Jun 10, 2024 0.0450 0 +0.00(+0.00%)
May 31, 2024 0.0450 0 -0.01(-10.00%)
May 30, 2024 0.0500 0.0500 0.0500 0.0500 41,000 +0.01(+11.11%)
May 28, 2024 0.0450 0 -0.01(-10.00%)
May 27, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 24, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 23, 2024 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 236,000 +0.00(+0.00%)
May 09, 2024 0.0500 0 +0.00(+0.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 11,389 +0.00(+0.00%)
May 03, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.