Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 21, 2024 0.0300 0.0300 0.0250 0.0250 52,171 +0.00(+0.00%)
Aug 20, 2024 0.0250 0.0250 0.0250 0.0250 3,750 +0.00(+0.00%)
Aug 19, 2024 0.0300 0.0300 0.0200 0.0250 136,777 +0.00(+0.00%)
Aug 16, 2024 0.0250 0.0300 0.0200 0.0250 72,379 +0.00(+0.00%)
Aug 15, 2024 0.0250 0.0250 0.0250 0.0250 592,200 +0.00(+0.00%)
Aug 14, 2024 0.0250 0.0250 0.0250 0.0250 195,000 +0.00(+0.00%)
Aug 13, 2024 0.0250 0.0250 0.0250 0.0250 53,963 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0300 0.0250 0.0250 109,450 +0.00(+0.00%)
Aug 09, 2024 0.0250 0.0300 0.0250 0.0250 22,320 +0.00(+0.00%)
Aug 08, 2024 0.0250 0.0250 0.0250 0.0250 6,367 +0.00(+0.00%)
Aug 07, 2024 0.0250 0.0250 0.0250 0.0250 68,100 +0.00(+0.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 122,008 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Aug 01, 2024 0.0250 0.0250 0.0250 0.0250 133,727 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0250 0.0250 0.0250 35,500 +0.00(+0.00%)
Jul 30, 2024 0.0250 0.0250 0.0250 0.0250 8,940 +0.00(+0.00%)
Jul 29, 2024 0.0250 0.0250 0.0250 0.0250 305,001 +0.00(+0.00%)
Jul 26, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 24, 2024 0.0250 0 -0.00(-16.67%)
Jul 23, 2024 0.0250 0.0300 0.0250 0.0300 11,050 +0.00(+20.00%)
Jul 22, 2024 0.0250 0.0300 0.0250 0.0250 130,300 -0.00(-16.67%)
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 18, 2024 0.0250 0.0300 0.0250 0.0300 62,225 +0.00(+0.00%)
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 2,286 +0.00(+0.00%)
Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 12,568 +0.00(+20.00%)
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 106,555 -0.00(-16.67%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 2,014 +0.00(+0.00%)
Jul 11, 2024 0.0250 0.0300 0.0250 0.0300 51,900 +0.00(+0.00%)
Jul 09, 2024 0.0300 2 +0.00(+0.00%)
Jul 08, 2024 0.0300 0.0300 0.0300 0.0300 860,513 -0.01(-14.29%)
Jul 05, 2024 0.0300 0.0350 0.0300 0.0350 41,665 +0.00(+0.00%)
Jul 03, 2024 0.0350 300 +0.01(+16.67%)
Jul 02, 2024 0.0300 0.0300 0.0300 0.0300 48,682 +0.00(+0.00%)
Jun 28, 2024 0.0300 0 +0.00(+0.00%)
Jun 27, 2024 0.0300 0.0300 0.0300 0.0300 290,200 -0.01(-14.29%)
Jun 26, 2024 0.0350 0.0350 0.0350 0.0350 116,923 +0.01(+16.67%)
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 118,000 +0.00(+0.00%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 40,600 +0.00(+0.00%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 8,150 +0.00(+0.00%)
Jun 19, 2024 0.0300 0.0300 0.0300 0.0300 104,001 -0.01(-14.29%)
Jun 18, 2024 0.0350 0.0350 0.0300 0.0350 33,000 +0.00(+0.00%)
Jun 17, 2024 0.0300 0.0350 0.0300 0.0350 70,122 +0.00(+0.00%)
Jun 14, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 13, 2024 0.0350 0.0350 0.0300 0.0350 209,300 +0.01(+16.67%)
Jun 11, 2024 0.0300 0 +0.00(+0.00%)
Jun 10, 2024 0.0350 0.0350 0.0300 0.0300 201,497 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0300 0.0300 63,555 -0.01(-14.29%)
Jun 06, 2024 0.0300 0.0350 0.0300 0.0350 72,210 +0.00(+0.00%)
Jun 05, 2024 0.0350 0.0350 0.0300 0.0350 90,225 +0.00(+0.00%)
Jun 04, 2024 0.0350 0.0350 0.0350 0.0350 180,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.