Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VZLA )

2.380 +0.060 (+2.59%)
Streaming Delayed Price Updated: 1:48 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 2.560 2.570 2.300 2.320 904,210 -0.24(-9.38%)
Aug 06, 2024 2.430 2.570 2.410 2.560 493,989 -0.09(-3.40%)
Aug 02, 2024 2.650 0 -0.22(-7.67%)
Aug 01, 2024 2.920 2.930 2.780 2.870 375,624 -0.04(-1.37%)
Jul 31, 2024 2.700 2.950 2.700 2.910 528,391 +0.21(+7.78%)
Jul 30, 2024 2.740 2.745 2.665 2.700 213,249 +0.00(+0.00%)
Jul 29, 2024 2.760 2.780 2.660 2.700 224,702 -0.05(-1.82%)
Jul 26, 2024 2.720 2.750 2.640 2.750 426,861 +0.10(+3.77%)
Jul 25, 2024 2.690 2.725 2.565 2.650 613,069 -0.12(-4.33%)
Jul 24, 2024 2.670 2.840 2.660 2.770 698,916 +0.15(+5.73%)
Jul 23, 2024 2.640 2.650 2.605 2.620 131,715 -0.03(-1.13%)
Jul 22, 2024 2.680 2.680 2.580 2.650 460,621 -0.01(-0.38%)
Jul 19, 2024 2.560 2.660 2.530 2.660 223,743 +0.03(+1.14%)
Jul 18, 2024 2.760 2.760 2.585 2.630 422,508 -0.11(-4.01%)
Jul 17, 2024 2.800 2.960 2.705 2.740 528,113 -0.06(-2.14%)
Jul 16, 2024 2.850 3.020 2.800 2.800 744,482 -0.05(-1.75%)
Jul 15, 2024 2.800 2.900 2.770 2.850 768,313 +0.10(+3.64%)
Jul 12, 2024 2.580 2.750 2.570 2.750 526,918 +0.15(+5.77%)
Jul 11, 2024 2.570 2.700 2.560 2.600 344,051 +0.03(+1.17%)
Jul 10, 2024 2.490 2.590 2.450 2.570 389,986 +0.10(+4.05%)
Jul 09, 2024 2.420 2.470 2.360 2.470 257,677 +0.06(+2.49%)
Jul 08, 2024 2.430 2.440 2.350 2.410 218,404 +0.01(+0.42%)
Jul 05, 2024 2.390 2.440 2.360 2.400 241,095 +0.05(+2.13%)
Jul 04, 2024 2.330 2.365 2.320 2.350 73,311 +0.02(+0.86%)
Jul 03, 2024 2.330 2.410 2.325 2.330 187,849 +0.03(+1.30%)
Jul 02, 2024 2.400 2.420 2.280 2.300 413,020 -0.12(-4.96%)
Jun 28, 2024 2.420 0 +0.08(+3.42%)
Jun 27, 2024 2.490 2.520 2.340 2.340 388,938 -0.11(-4.49%)
Jun 26, 2024 2.400 2.480 2.375 2.450 406,728 +0.07(+2.94%)
Jun 25, 2024 2.350 2.395 2.300 2.380 193,530 +0.11(+4.85%)
Jun 24, 2024 2.450 2.490 2.270 2.270 261,877 -0.11(-4.62%)
Jun 21, 2024 2.400 2.400 2.310 2.380 172,730 -0.02(-0.83%)
Jun 20, 2024 2.440 2.500 2.370 2.400 645,040 +0.00(+0.00%)
Jun 19, 2024 2.350 2.430 2.330 2.400 161,158 +0.01(+0.42%)
Jun 18, 2024 2.260 2.390 2.250 2.390 468,530 +0.14(+6.22%)
Jun 17, 2024 2.280 2.310 2.230 2.250 458,587 -0.03(-1.32%)
Jun 14, 2024 2.320 2.320 2.260 2.280 231,506 +0.01(+0.44%)
Jun 13, 2024 2.360 2.360 2.230 2.270 423,050 -0.07(-2.99%)
Jun 12, 2024 2.310 2.375 2.310 2.340 513,171 +0.08(+3.54%)
Jun 11, 2024 2.290 2.350 2.235 2.260 545,776 -0.04(-1.74%)
Jun 10, 2024 2.250 2.310 2.200 2.300 484,880 +0.06(+2.68%)
Jun 07, 2024 2.270 2.270 2.190 2.240 497,656 -0.09(-3.86%)
Jun 06, 2024 2.320 2.370 2.300 2.330 937,608 +0.04(+1.75%)
Jun 05, 2024 2.300 2.350 2.270 2.290 651,602 +0.01(+0.44%)
Jun 04, 2024 2.430 2.430 2.270 2.280 556,288 -0.15(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.