Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WISH )

0.3500 +0.0100 (+2.94%)
Streaming Delayed Price Updated: 11:51 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Oct 03, 2024 0.3600 0.3600 0.3400 0.3400 13,100 -0.01(-2.86%)
Oct 02, 2024 0.3500 0.3500 0.3500 0.3500 17,500 -0.01(-2.78%)
Oct 01, 2024 0.3650 0.3750 0.3500 0.3600 163,258 +0.00(+0.00%)
Sep 30, 2024 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+1.41%)
Sep 27, 2024 0.3550 0.3600 0.3550 0.3550 6,992 +0.00(+0.00%)
Sep 26, 2024 0.3700 0.3700 0.3550 0.3550 50,500 -0.02(-4.05%)
Sep 25, 2024 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+1.37%)
Sep 24, 2024 0.3650 0.3650 0.3650 0.3650 500 +0.02(+4.29%)
Sep 23, 2024 0.3600 0.3600 0.3500 0.3500 2,000 +0.01(+2.94%)
Sep 20, 2024 0.3450 0.3500 0.3400 0.3400 3,680 -0.01(-2.86%)
Sep 19, 2024 0.3300 0.3500 0.3300 0.3500 53,000 +0.00(+0.00%)
Sep 18, 2024 0.3600 0.3700 0.3500 0.3500 115,000 +0.00(+0.00%)
Sep 17, 2024 0.3700 0.3700 0.3500 0.3500 39,105 -0.02(-5.41%)
Sep 16, 2024 0.3700 0.3700 0.3700 0.3700 25,000 +0.00(+0.00%)
Sep 13, 2024 0.3700 0.3700 0.3600 0.3700 70,500 -0.01(-2.63%)
Sep 12, 2024 0.3850 0.3850 0.3800 0.3800 70,968 -0.01(-1.30%)
Sep 11, 2024 0.3950 0.3950 0.3850 0.3850 55,500 -0.01(-1.28%)
Sep 10, 2024 0.3950 0.3950 0.3900 0.3900 12,500 -0.01(-2.50%)
Sep 09, 2024 0.3950 0.4500 0.3900 0.4000 115,200 +0.00(+0.00%)
Sep 06, 2024 0.3850 0.4000 0.3600 0.4000 410,360 +0.01(+2.56%)
Sep 05, 2024 0.3900 0.3900 0.3800 0.3900 10,521 +0.01(+2.63%)
Sep 04, 2024 0.3900 0.3900 0.3800 0.3800 50,000 +0.00(+0.00%)
Sep 03, 2024 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-1.30%)
Aug 30, 2024 0.3850 0 +0.01(+1.32%)
Aug 29, 2024 0.3900 0.3900 0.3700 0.3800 31,000 +0.00(+0.00%)
Aug 28, 2024 0.3750 0.3850 0.3750 0.3800 39,000 -0.01(-1.30%)
Aug 27, 2024 0.3800 0.3850 0.3800 0.3850 1,500 -0.01(-2.53%)
Aug 26, 2024 0.4050 0.4050 0.3750 0.3950 178,500 -0.01(-1.25%)
Aug 23, 2024 0.3700 0.4050 0.3700 0.4000 186,500 +0.04(+11.11%)
Aug 22, 2024 0.3700 0.3750 0.3500 0.3600 55,000 +0.02(+5.88%)
Aug 21, 2024 0.3200 0.3750 0.3200 0.3400 347,525 +0.08(+28.30%)
Aug 20, 2024 0.2850 0.2850 0.2550 0.2650 41,000 -0.02(-8.62%)
Aug 19, 2024 0.3000 0.3000 0.2800 0.2900 8,300 +0.00(+0.00%)
Aug 16, 2024 0.2900 0.2950 0.2900 0.2900 13,570 +0.02(+9.43%)
Aug 15, 2024 0.2750 0.2750 0.2650 0.2650 44,500 -0.01(-1.85%)
Aug 14, 2024 0.2700 0.2800 0.2650 0.2700 11,014 +0.00(+0.00%)
Aug 13, 2024 0.2700 0.2800 0.2700 0.2700 6,500 -0.02(-6.90%)
Aug 12, 2024 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Aug 09, 2024 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Aug 08, 2024 0.3000 0.3000 0.2900 0.2900 7,000 +0.01(+3.57%)
Aug 07, 2024 0.2700 0.2800 0.2650 0.2800 11,000 +0.01(+3.70%)
Aug 06, 2024 0.2800 0.2800 0.2650 0.2700 8,500 -0.02(-6.90%)
Aug 02, 2024 0.2900 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.