Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WRLG )

0.5950 -0.0250 (-4.03%)
Streaming Delayed Price Updated: 1:29 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.6000 0.6200 0.6000 0.6200 248,167 +0.01(+1.64%)
Aug 06, 2024 0.6000 0.6350 0.5950 0.6100 435,764 -0.03(-4.69%)
Aug 02, 2024 0.6400 0 -0.01(-0.78%)
Aug 01, 2024 0.6600 0.6600 0.6400 0.6450 281,546 -0.02(-2.27%)
Jul 31, 2024 0.6400 0.6600 0.6400 0.6600 153,469 +0.04(+6.45%)
Jul 30, 2024 0.6500 0.6550 0.6200 0.6200 129,816 -0.01(-1.59%)
Jul 29, 2024 0.6700 0.6800 0.6200 0.6300 433,766 -0.04(-5.26%)
Jul 26, 2024 0.6700 0.6900 0.6600 0.6650 108,950 -0.01(-0.75%)
Jul 25, 2024 0.6500 0.6700 0.6500 0.6700 404,197 -0.01(-1.47%)
Jul 24, 2024 0.6800 0.7000 0.6750 0.6800 316,615 +0.01(+1.49%)
Jul 23, 2024 0.6700 0.6900 0.6700 0.6700 143,983 -0.01(-1.47%)
Jul 22, 2024 0.6700 0.6800 0.6500 0.6800 184,148 +0.03(+4.62%)
Jul 19, 2024 0.6500 0.6600 0.6400 0.6500 433,674 -0.02(-2.99%)
Jul 18, 2024 0.6900 0.6900 0.6600 0.6700 413,299 -0.03(-4.29%)
Jul 17, 2024 0.7100 0.7300 0.6800 0.7000 365,452 -0.01(-0.71%)
Jul 16, 2024 0.7100 0.7300 0.7000 0.7050 696,447 -0.01(-0.70%)
Jul 15, 2024 0.7000 0.7100 0.6700 0.7100 737,668 +0.02(+3.65%)
Jul 12, 2024 0.6800 0.7000 0.6700 0.6850 295,452 +0.02(+2.24%)
Jul 11, 2024 0.6400 0.6800 0.6400 0.6700 708,997 +0.04(+6.35%)
Jul 10, 2024 0.6300 0.6400 0.6200 0.6300 204,631 +0.02(+3.28%)
Jul 09, 2024 0.6300 0.6300 0.6100 0.6100 206,535 -0.01(-1.61%)
Jul 08, 2024 0.6500 0.6500 0.6100 0.6200 278,570 -0.03(-4.62%)
Jul 05, 2024 0.6300 0.6500 0.6250 0.6500 482,173 +0.03(+4.84%)
Jul 04, 2024 0.6200 0.6200 0.6100 0.6200 49,565 +0.00(+0.00%)
Jul 03, 2024 0.5900 0.6200 0.5900 0.6200 171,389 +0.04(+5.98%)
Jul 02, 2024 0.6200 0.6400 0.5800 0.5850 630,594 -0.04(-5.65%)
Jun 28, 2024 0.6200 0 +0.05(+8.77%)
Jun 27, 2024 0.5800 0.6100 0.5600 0.5700 743,301 -0.03(-5.00%)
Jun 26, 2024 0.5500 0.6000 0.5400 0.6000 235,841 +0.05(+10.09%)
Jun 25, 2024 0.5900 0.5900 0.5400 0.5450 430,934 -0.02(-2.68%)
Jun 24, 2024 0.5800 0.6200 0.5500 0.5600 783,849 -0.03(-5.08%)
Jun 21, 2024 0.5800 0.5900 0.5500 0.5900 436,341 +0.02(+3.51%)
Jun 20, 2024 0.5600 0.5800 0.5500 0.5700 700,618 +0.02(+3.64%)
Jun 19, 2024 0.5700 0.5700 0.5500 0.5500 147,013 -0.01(-2.65%)
Jun 18, 2024 0.5600 0.5800 0.5600 0.5650 436,442 -0.02(-2.59%)
Jun 17, 2024 0.5900 0.5900 0.5650 0.5800 197,292 +0.00(+0.00%)
Jun 14, 2024 0.6100 0.6100 0.5700 0.5800 403,123 -0.01(-1.69%)
Jun 13, 2024 0.5900 0.6000 0.5800 0.5900 247,205 +0.00(+0.00%)
Jun 12, 2024 0.6100 0.6100 0.5800 0.5900 213,029 -0.01(-1.67%)
Jun 11, 2024 0.6200 0.6200 0.5800 0.6000 487,253 -0.01(-0.83%)
Jun 10, 2024 0.6200 0.6200 0.5900 0.6050 263,967 -0.01(-0.82%)
Jun 07, 2024 0.6300 0.6300 0.6100 0.6100 248,562 -0.03(-4.69%)
Jun 06, 2024 0.6400 0.6500 0.6350 0.6400 383,414 +0.00(+0.00%)
Jun 05, 2024 0.6100 0.6550 0.6100 0.6400 329,220 +0.02(+3.23%)
Jun 04, 2024 0.6200 0.6300 0.6100 0.6200 229,353 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.