Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0500 0.0500 0.0400 0.0400 203,000 -0.00(-11.11%)
Nov 21, 2024 0.0450 0.0500 0.0450 0.0450 300,500 -0.01(-10.00%)
Nov 20, 2024 0.0450 0.0500 0.0400 0.0500 331,166 +0.01(+11.11%)
Nov 19, 2024 0.0400 0.0450 0.0400 0.0450 85,000 -0.01(-10.00%)
Nov 18, 2024 0.0450 0.0500 0.0450 0.0500 88,535 +0.01(+25.00%)
Nov 14, 2024 0.0400 0 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 145,457 -0.00(-11.11%)
Nov 12, 2024 0.0400 0.0450 0.0400 0.0450 267,356 +0.00(+12.50%)
Nov 11, 2024 0.0350 0.0400 0.0350 0.0400 46,000 +0.01(+33.33%)
Nov 08, 2024 0.0350 0.0350 0.0300 0.0300 33,000 -0.01(-14.29%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 180,000 +0.00(+0.00%)
Nov 06, 2024 0.0400 0.0400 0.0350 0.0350 32,500 -0.00(-12.50%)
Nov 05, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 31, 2024 0.0400 0 +0.00(+0.00%)
Oct 30, 2024 0.0400 0.0400 0.0400 0.0400 30,271 +0.00(+14.29%)
Oct 29, 2024 0.0350 0.0400 0.0350 0.0350 9,200 -0.00(-12.50%)
Oct 28, 2024 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+0.00%)
Oct 25, 2024 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
Oct 24, 2024 0.0400 0.0400 0.0400 0.0400 20,300 +0.00(+0.00%)
Oct 23, 2024 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+14.29%)
Oct 21, 2024 0.0450 0.0450 0.0350 0.0350 551,333 -0.00(-12.50%)
Oct 18, 2024 0.0350 0.0400 0.0350 0.0400 53,050 +0.00(+14.29%)
Oct 17, 2024 0.0350 0.0350 0.0350 0.0350 2,001 -0.01(-22.22%)
Oct 16, 2024 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+12.50%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 36,500 -0.00(-11.11%)
Oct 09, 2024 0.0450 0 +0.00(+12.50%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Oct 07, 2024 0.0450 0.0450 0.0450 0.0450 33,700 +0.00(+12.50%)
Oct 04, 2024 0.0450 0.0450 0.0400 0.0400 50,000 -0.00(-11.11%)
Oct 03, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Sep 30, 2024 0.0450 0 +0.00(+0.00%)
Sep 27, 2024 0.0400 0.0450 0.0400 0.0450 203,000 +0.00(+12.50%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 22,040 +0.00(+0.00%)
Sep 19, 2024 0.0400 0 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+14.29%)
Sep 13, 2024 0.0350 0 +0.00(+0.00%)
Sep 11, 2024 0.0350 0 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0350 0.0350 74,325 -0.00(-12.50%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+14.29%)
Sep 05, 2024 0.0400 0.0400 0.0350 0.0350 16,200 -0.00(-12.50%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 61,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.