Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YORK )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0550 100 -0.00(-8.33%)
Sep 10, 2024 0.0600 0.0600 0.0600 0.0600 7,850 +0.00(+9.09%)
Sep 09, 2024 0.0550 0.0550 0.0550 0.0550 78,000 -0.00(-8.33%)
Sep 05, 2024 0.0600 0 +0.00(+9.09%)
Sep 04, 2024 0.0650 0.0650 0.0550 0.0550 293,500 -0.01(-15.38%)
Aug 30, 2024 0.0650 0 +0.00(+0.00%)
Aug 29, 2024 0.0600 0.0650 0.0600 0.0650 31,300 +0.01(+8.33%)
Aug 28, 2024 0.0600 0.0600 0.0600 0.0600 5,100 +0.00(+0.00%)
Aug 27, 2024 0.0600 0.0600 0.0600 0.0600 67,600 -0.01(-7.69%)
Aug 26, 2024 0.0650 0.0650 0.0650 0.0650 20,585 -0.01(-7.14%)
Aug 21, 2024 0.0700 0 +0.01(+7.69%)
Aug 20, 2024 0.0650 0.0650 0.0650 0.0650 100,100 +0.00(+0.00%)
Aug 19, 2024 0.0650 0.0650 0.0650 0.0650 1,300 +0.00(+0.00%)
Aug 14, 2024 0.0650 0 -0.01(-7.14%)
Aug 12, 2024 0.0700 0 +0.00(+0.00%)
Aug 08, 2024 0.0700 0 +0.01(+7.69%)
Aug 07, 2024 0.0650 0.0650 0.0650 0.0650 40,066 +0.00(+0.00%)
Aug 06, 2024 0.0650 0.0650 0.0650 0.0650 2,888 -0.01(-13.33%)
Aug 02, 2024 0.0750 0 +0.00(+0.00%)
Aug 01, 2024 0.0700 0.0750 0.0700 0.0750 23,823 +0.01(+15.38%)
Jul 31, 2024 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jul 30, 2024 0.0650 0.0700 0.0650 0.0700 8,000 +0.00(+0.00%)
Jul 25, 2024 0.0700 100 +0.00(+0.00%)
Jul 24, 2024 0.0650 0.0700 0.0650 0.0700 17,100 +0.01(+16.67%)
Jul 23, 2024 0.0650 0.0700 0.0600 0.0600 259,100 -0.01(-14.29%)
Jul 22, 2024 0.0700 0.0700 0.0700 0.0700 20,100 +0.00(+0.00%)
Jul 19, 2024 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Jul 18, 2024 0.0700 0.0700 0.0700 0.0700 25,850 -0.00(-6.67%)
Jul 17, 2024 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Jul 16, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 15, 2024 0.0750 0.0750 0.0750 0.0750 1,600 -0.01(-6.25%)
Jul 11, 2024 0.0800 0 +0.01(+6.67%)
Jul 10, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jul 09, 2024 0.0900 0.0900 0.0750 0.0750 86,200 -0.01(-16.67%)
Jul 08, 2024 0.0900 0.0900 0.0900 0.0900 1,200 +0.01(+20.00%)
Jul 03, 2024 0.0750 130 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.