Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0850 0.0850 0.0850 0.0850 49,500 +0.01(+6.25%)
Aug 06, 2024 0.0800 0.0800 0.0800 0.0800 29,541 -0.01(-5.88%)
Aug 02, 2024 0.0850 0 -0.00(-5.56%)
Jul 29, 2024 0.0900 0 +0.00(+5.88%)
Jul 26, 2024 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Jul 23, 2024 0.0850 0 -0.00(-5.56%)
Jul 22, 2024 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Jul 19, 2024 0.0900 0.0900 0.0900 0.0900 1,578 +0.00(+0.00%)
Jul 16, 2024 0.0900 0 +0.00(+0.00%)
Jul 15, 2024 0.0850 0.0900 0.0850 0.0900 31,000 +0.00(+5.88%)
Jul 12, 2024 0.0850 0.0850 0.0800 0.0850 15,000 +0.00(+0.00%)
Jul 11, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Jul 09, 2024 0.0800 0 +0.01(+14.29%)
Jul 08, 2024 0.0700 0.0700 0.0600 0.0700 42,800 +0.00(+0.00%)
Jun 28, 2024 0.0700 0 -0.00(-6.67%)
Jun 20, 2024 0.0750 0 +0.00(+0.00%)
Jun 18, 2024 0.0750 0 -0.01(-6.25%)
Jun 17, 2024 0.0900 0.0900 0.0650 0.0800 243,150 +0.00(+0.00%)
Jun 14, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-15.79%)
Jun 13, 2024 0.0800 0.0950 0.0800 0.0950 12,000 +0.02(+26.67%)
Jun 12, 2024 0.0850 0.0900 0.0750 0.0750 62,000 -0.01(-11.76%)
Jun 04, 2024 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.