Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almonty Industries (TSX: AII )

0.8700 +0.0800 (+10.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.8000 0.8800 0.8000 0.8700 218,872 +0.08(+10.13%)
Oct 03, 2024 0.7800 0.7900 0.7600 0.7900 38,517 +0.01(+1.28%)
Oct 02, 2024 0.7700 0.7800 0.7700 0.7800 43,565 +0.01(+1.30%)
Oct 01, 2024 0.7900 0.7900 0.7700 0.7700 53,608 -0.01(-1.28%)
Sep 30, 2024 0.7900 0.7900 0.7600 0.7800 86,600 -0.02(-2.50%)
Sep 27, 2024 0.8100 0.8100 0.8000 0.8000 49,400 -0.01(-1.23%)
Sep 26, 2024 0.8100 0.8100 0.7800 0.8100 50,850 +0.01(+1.25%)
Sep 25, 2024 0.8000 0.8100 0.7900 0.8000 85,377 +0.00(+0.00%)
Sep 24, 2024 0.8000 0.8000 0.7900 0.8000 76,289 -0.01(-1.23%)
Sep 23, 2024 0.8100 0.8300 0.7900 0.8100 81,503 -0.01(-1.22%)
Sep 20, 2024 0.8100 0.8300 0.8100 0.8200 129,070 +0.01(+1.23%)
Sep 19, 2024 0.8100 0.8100 0.8000 0.8100 60,614 -0.01(-1.22%)
Sep 18, 2024 0.8100 0.8300 0.8100 0.8200 68,700 +0.00(+0.00%)
Sep 17, 2024 0.7900 0.8200 0.7900 0.8200 70,072 +0.04(+5.13%)
Sep 16, 2024 0.8000 0.8000 0.7800 0.7800 63,040 -0.02(-2.50%)
Sep 13, 2024 0.8000 0.8000 0.7700 0.8000 211,441 +0.00(+0.00%)
Sep 12, 2024 0.7500 0.8100 0.7500 0.8000 67,300 +0.05(+6.67%)
Sep 11, 2024 0.7400 0.7500 0.7300 0.7500 23,525 +0.01(+1.35%)
Sep 10, 2024 0.7700 0.7700 0.7300 0.7400 61,045 -0.03(-3.90%)
Sep 09, 2024 0.7800 0.7900 0.7400 0.7700 132,638 -0.04(-4.94%)
Sep 06, 2024 0.8300 0.8300 0.7800 0.8100 140,571 -0.02(-2.41%)
Sep 05, 2024 0.8200 0.8300 0.8200 0.8300 61,841 -0.01(-1.19%)
Sep 04, 2024 0.8200 0.8500 0.8200 0.8400 419,807 +0.01(+1.20%)
Sep 03, 2024 0.8000 0.8300 0.8000 0.8300 108,389 +0.02(+2.47%)
Aug 30, 2024 0.8100 0 +0.01(+1.25%)
Aug 29, 2024 0.8000 0.8000 0.7900 0.8000 90,900 +0.02(+2.56%)
Aug 28, 2024 0.7900 0.8000 0.7800 0.7800 30,850 +0.00(+0.00%)
Aug 27, 2024 0.7800 0.7900 0.7800 0.7800 54,600 -0.01(-1.27%)
Aug 26, 2024 0.8100 0.8100 0.7800 0.7900 48,373 -0.01(-1.25%)
Aug 23, 2024 0.8100 0.8100 0.8000 0.8000 86,500 +0.00(+0.00%)
Aug 22, 2024 0.8000 0.8100 0.7900 0.8000 177,500 -0.01(-1.23%)
Aug 21, 2024 0.8000 0.8300 0.7900 0.8100 194,014 +0.03(+3.85%)
Aug 20, 2024 0.7800 0.8000 0.7700 0.7800 130,400 -0.02(-2.50%)
Aug 19, 2024 0.7600 0.8100 0.7500 0.8000 261,418 +0.04(+5.26%)
Aug 16, 2024 0.7100 0.7600 0.7100 0.7600 121,643 +0.04(+5.56%)
Aug 15, 2024 0.7000 0.7200 0.7000 0.7200 170,441 +0.01(+1.41%)
Aug 14, 2024 0.6900 0.7200 0.6900 0.7100 204,700 +0.01(+1.43%)
Aug 13, 2024 0.6800 0.7000 0.6800 0.7000 109,200 +0.01(+1.45%)
Aug 12, 2024 0.6700 0.6900 0.6700 0.6900 71,200 +0.00(+0.00%)
Aug 09, 2024 0.6400 0.7000 0.6400 0.6900 513,600 +0.04(+6.15%)
Aug 08, 2024 0.6400 0.6500 0.6400 0.6500 15,000 +0.01(+1.56%)
Aug 07, 2024 0.6500 0.6500 0.6400 0.6400 32,000 -0.01(-1.54%)
Aug 06, 2024 0.6500 0.6500 0.6300 0.6500 34,731 -0.02(-2.99%)
Aug 02, 2024 0.6700 0 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.