Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1750 0.1850 0.1750 0.1800 117,257 +0.01(+2.86%)
Jul 15, 2024 0.1800 0.1800 0.1700 0.1750 217,100 +0.00(+0.00%)
Jul 12, 2024 0.1800 0.1825 0.1650 0.1750 595,143 -0.01(-5.41%)
Jul 11, 2024 0.1850 0.1900 0.1800 0.1850 226,475 +0.00(+0.00%)
Jul 10, 2024 0.1950 0.2050 0.1800 0.1850 188,200 -0.01(-2.63%)
Jul 09, 2024 0.1900 0.1900 0.1850 0.1900 59,191 +0.00(+0.00%)
Jul 08, 2024 0.1900 0.1900 0.1900 0.1900 41,340 -0.01(-2.56%)
Jul 05, 2024 0.2000 0.2000 0.1850 0.1950 225,501 +0.01(+2.63%)
Jul 04, 2024 0.2000 0.2000 0.1900 0.1900 150,500 -0.01(-2.56%)
Jul 03, 2024 0.2000 0.2000 0.1900 0.1950 232,500 +0.01(+2.63%)
Jul 02, 2024 0.2050 0.2100 0.1900 0.1900 258,944 -0.01(-5.00%)
Jun 28, 2024 0.2000 0 -0.00(-2.44%)
Jun 27, 2024 0.2150 0.2150 0.2000 0.2050 433,184 -0.01(-2.38%)
Jun 26, 2024 0.2100 0.2150 0.2000 0.2100 389,298 +0.00(+0.00%)
Jun 25, 2024 0.2100 0.2100 0.2000 0.2100 92,656 +0.00(+0.00%)
Jun 24, 2024 0.2050 0.2100 0.2050 0.2100 33,500 +0.00(+0.00%)
Jun 21, 2024 0.2050 0.2100 0.2050 0.2100 74,000 +0.01(+2.44%)
Jun 20, 2024 0.2150 0.2150 0.2000 0.2050 314,500 -0.02(-6.82%)
Jun 19, 2024 0.2050 0.2250 0.2000 0.2200 575,500 +0.01(+4.76%)
Jun 18, 2024 0.2050 0.2100 0.2000 0.2100 449,095 +0.01(+2.44%)
Jun 17, 2024 0.2050 0.2100 0.2000 0.2050 339,290 +0.00(+0.00%)
Jun 14, 2024 0.2050 0.2100 0.2000 0.2050 314,536 +0.00(+0.00%)
Jun 13, 2024 0.2100 0.2100 0.2050 0.2050 273,620 -0.01(-2.38%)
Jun 12, 2024 0.2050 0.2150 0.2050 0.2100 275,157 +0.01(+2.44%)
Jun 11, 2024 0.2150 0.2150 0.2050 0.2050 181,000 +0.00(+0.00%)
Jun 10, 2024 0.2150 0.2150 0.2050 0.2050 195,401 -0.01(-4.65%)
Jun 07, 2024 0.2200 0.2200 0.2100 0.2150 71,800 -0.01(-2.27%)
Jun 06, 2024 0.2300 0.2300 0.2175 0.2200 55,117 -0.01(-4.35%)
Jun 05, 2024 0.2350 0.2350 0.2200 0.2300 80,779 +0.02(+6.98%)
Jun 04, 2024 0.2200 0.2200 0.2100 0.2150 114,962 +0.01(+2.38%)
Jun 03, 2024 0.2150 0.2150 0.2100 0.2100 98,700 -0.01(-2.33%)
May 31, 2024 0.2200 0.2200 0.2050 0.2150 74,660 -0.01(-2.27%)
May 30, 2024 0.2150 0.2200 0.2100 0.2200 73,365 +0.01(+2.33%)
May 29, 2024 0.2100 0.2200 0.2100 0.2150 266,656 +0.01(+4.88%)
May 28, 2024 0.2100 0.2150 0.2050 0.2050 175,615 -0.01(-2.38%)
May 27, 2024 0.2150 0.2150 0.2100 0.2100 50,675 +0.01(+2.44%)
May 24, 2024 0.2150 0.2150 0.2000 0.2050 134,780 -0.01(-4.65%)
May 23, 2024 0.2250 0.2250 0.2050 0.2150 354,034 -0.02(-6.52%)
May 22, 2024 0.2350 0.2400 0.2200 0.2300 349,650 -0.00(-2.13%)
May 21, 2024 0.2450 0.2450 0.2200 0.2350 392,522 +0.00(+0.00%)
May 17, 2024 0.2350 0 -0.02(-6.00%)
May 16, 2024 0.2500 0.2550 0.2400 0.2500 218,350 +0.01(+2.04%)
May 15, 2024 0.2650 0.2750 0.2400 0.2450 433,308 -0.05(-18.33%)
May 14, 2024 0.2900 0.3000 0.2700 0.3000 179,739 +0.00(+0.00%)
May 13, 2024 0.3000 0.3000 0.2850 0.3000 152,758 +0.00(+0.00%)
May 10, 2024 0.3000 0.3100 0.2950 0.3000 84,815 +0.00(+0.00%)
May 09, 2024 0.2900 0.3000 0.2850 0.3000 117,210 +0.02(+5.26%)
May 08, 2024 0.2800 0.2850 0.2750 0.2850 68,519 +0.00(+1.79%)
May 07, 2024 0.2550 0.2850 0.2550 0.2800 201,753 +0.02(+7.69%)
May 06, 2024 0.2650 0.2650 0.2600 0.2600 77,550 +0.01(+1.96%)
May 03, 2024 0.2550 0.2550 0.2500 0.2550 51,317 +0.00(+0.00%)
May 02, 2024 0.2500 0.2550 0.2500 0.2550 103,269 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.