Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX: CCM )

0.3000 +0.0050 (+1.69%)
Streaming Delayed Price Updated: 3:43 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2950 0.3000 0.2800 0.3000 26,600 +0.01(+1.69%)
Nov 21, 2024 0.2950 0.2950 0.2950 0.2950 2,498 -0.01(-1.67%)
Nov 20, 2024 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Nov 18, 2024 0.3000 0 +0.00(+0.00%)
Nov 15, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Nov 14, 2024 0.3000 0.3000 0.3000 0.3000 36,002 +0.02(+7.14%)
Nov 13, 2024 0.2800 0.2800 0.2800 0.2800 1,650 -0.02(-6.67%)
Nov 12, 2024 0.2800 0.3000 0.2700 0.3000 11,600 +0.01(+3.45%)
Nov 11, 2024 0.2950 0.2950 0.2900 0.2900 5,500 -0.01(-1.69%)
Nov 08, 2024 0.2950 0.2950 0.2950 0.2950 83,000 +0.00(+0.00%)
Nov 06, 2024 0.2950 0 +0.00(+0.00%)
Nov 05, 2024 0.2950 0.2950 0.2950 0.2950 7,700 +0.00(+0.00%)
Nov 04, 2024 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Nov 01, 2024 0.2900 0.2950 0.2600 0.2950 43,008 +0.00(+0.00%)
Oct 31, 2024 0.2700 0.2950 0.2500 0.2950 112,900 +0.03(+11.32%)
Oct 30, 2024 0.2700 0.2700 0.2650 0.2650 23,000 -0.01(-1.85%)
Oct 29, 2024 0.2900 0.2900 0.2700 0.2700 75,620 -0.02(-6.90%)
Oct 28, 2024 0.2900 0.2900 0.2900 0.2900 9,800 -0.01(-3.33%)
Oct 25, 2024 0.2900 0.3000 0.2850 0.3000 29,000 +0.00(+0.00%)
Oct 24, 2024 0.2900 0.3000 0.2900 0.3000 11,393 +0.01(+3.45%)
Oct 23, 2024 0.2900 0.2900 0.2900 0.2900 3,400 -0.01(-3.33%)
Oct 21, 2024 0.3000 66 +0.00(+0.00%)
Oct 18, 2024 0.2850 0.3000 0.2850 0.3000 59,000 +0.01(+3.45%)
Oct 17, 2024 0.3000 0.3000 0.2850 0.2900 71,200 -0.01(-3.33%)
Oct 16, 2024 0.2850 0.3000 0.2850 0.3000 24,000 -0.01(-3.23%)
Oct 10, 2024 0.3100 0 +0.01(+3.33%)
Oct 09, 2024 0.2900 0.3000 0.2900 0.3000 1,276 -0.01(-1.64%)
Oct 08, 2024 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Oct 07, 2024 0.3000 0.3000 0.3000 0.3000 3,556 -0.02(-6.25%)
Oct 04, 2024 0.3200 0.3200 0.3150 0.3200 12,727 +0.01(+1.59%)
Oct 03, 2024 0.3450 0.3500 0.3100 0.3150 63,975 -0.02(-4.55%)
Oct 02, 2024 0.3150 0.3300 0.3150 0.3300 19,456 +0.02(+4.76%)
Oct 01, 2024 0.3200 0.3200 0.2900 0.3150 22,755 -0.02(-4.55%)
Sep 26, 2024 0.3300 391 +0.00(+0.00%)
Sep 25, 2024 0.3300 0.3300 0.3300 0.3300 21,194 +0.00(+0.00%)
Sep 24, 2024 0.3450 0.3450 0.3300 0.3300 27,190 -0.01(-1.49%)
Sep 23, 2024 0.3300 0.3350 0.3300 0.3350 13,104 -0.01(-2.90%)
Sep 20, 2024 0.3400 0.3450 0.3400 0.3450 55,000 +0.00(+1.47%)
Sep 19, 2024 0.3300 0.3400 0.3300 0.3400 24,760 +0.00(+0.00%)
Sep 18, 2024 0.3300 0.3400 0.3300 0.3400 132,472 +0.02(+6.25%)
Sep 17, 2024 0.3200 0.3400 0.3200 0.3200 15,895 -0.02(-5.88%)
Sep 16, 2024 0.3250 0.3400 0.3250 0.3400 13,628 +0.01(+1.49%)
Sep 13, 2024 0.3400 0.3400 0.3350 0.3350 25,781 -0.01(-1.47%)
Sep 12, 2024 0.3350 0.3400 0.3300 0.3400 106,713 +0.01(+3.03%)
Sep 11, 2024 0.3300 0.3400 0.3300 0.3300 76,801 +0.02(+6.45%)
Sep 10, 2024 0.3100 0.3100 0.3100 0.3100 30,211 +0.01(+1.64%)
Sep 09, 2024 0.3050 0.3050 0.3050 0.3050 4,500 +0.01(+3.39%)
Sep 06, 2024 0.3000 0.3000 0.2950 0.2950 2,000 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.