Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1650 0.1850 0.1650 0.1800 29,311 +0.01(+5.88%)
Sep 30, 2024 0.1800 0.1800 0.1700 0.1700 1,464 -0.01(-5.56%)
Sep 27, 2024 0.1800 0.1850 0.1750 0.1800 30,141 +0.00(+0.00%)
Sep 26, 2024 0.1700 0.1800 0.1700 0.1800 70,050 +0.01(+2.86%)
Sep 25, 2024 0.1600 0.1800 0.1600 0.1750 88,078 +0.02(+12.90%)
Sep 24, 2024 0.1600 0.1600 0.1550 0.1550 12,000 +0.00(+0.00%)
Sep 23, 2024 0.1450 0.1550 0.1450 0.1550 15,799 +0.00(+0.00%)
Sep 20, 2024 0.1650 0.1650 0.1500 0.1550 33,900 -0.01(-6.06%)
Sep 19, 2024 0.1500 0.1650 0.1500 0.1650 13,300 +0.02(+10.00%)
Sep 18, 2024 0.1500 0.1500 0.1500 0.1500 1,080 +0.00(+0.00%)
Sep 17, 2024 0.1550 0.1550 0.1500 0.1500 2,300 -0.01(-6.25%)
Sep 16, 2024 0.1650 0.1650 0.1600 0.1600 11,700 -0.01(-3.03%)
Sep 13, 2024 0.1500 0.1650 0.1500 0.1650 111,830 +0.02(+13.79%)
Sep 12, 2024 0.1500 0.1500 0.1450 0.1450 4,700 -0.01(-3.33%)
Sep 11, 2024 0.1450 0.1500 0.1450 0.1500 25,500 +0.01(+11.11%)
Sep 10, 2024 0.1350 0.1350 0.1350 0.1350 3,600 +0.00(+0.00%)
Sep 09, 2024 0.1350 0.1350 0.1350 0.1350 2,256 +0.01(+8.00%)
Sep 06, 2024 0.1500 0.1500 0.1200 0.1250 276,484 -0.02(-13.79%)
Sep 05, 2024 0.1550 0.1550 0.1450 0.1450 41,401 -0.01(-6.45%)
Sep 04, 2024 0.1600 0.1600 0.1550 0.1550 3,800 -0.01(-6.06%)
Sep 03, 2024 0.1650 0.1650 0.1650 0.1650 5,430 -0.01(-8.33%)
Aug 29, 2024 0.1800 0 +0.00(+0.00%)
Aug 28, 2024 0.1700 0.1800 0.1700 0.1800 101,000 +0.01(+2.86%)
Aug 27, 2024 0.1750 0.1750 0.1750 0.1750 24,304 +0.00(+0.00%)
Aug 26, 2024 0.1700 0.1750 0.1650 0.1750 36,829 +0.00(+2.94%)
Aug 23, 2024 0.1750 0.1750 0.1650 0.1700 41,942 -0.00(-2.86%)
Aug 22, 2024 0.1700 0.1750 0.1700 0.1750 26,517 +0.02(+12.90%)
Aug 21, 2024 0.1450 0.1550 0.1450 0.1550 9,000 -0.01(-6.06%)
Aug 20, 2024 0.1500 0.1650 0.1500 0.1650 83,200 +0.02(+10.00%)
Aug 19, 2024 0.1450 0.1500 0.1450 0.1500 44,500 +0.01(+3.45%)
Aug 16, 2024 0.1450 0.1450 0.1400 0.1450 27,100 +0.00(+3.57%)
Aug 15, 2024 0.1500 0.1500 0.1400 0.1400 46,500 -0.00(-3.45%)
Aug 14, 2024 0.1550 0.1550 0.1450 0.1450 15,000 +0.00(+0.00%)
Aug 13, 2024 0.1550 0.1550 0.1450 0.1450 96,561 -0.02(-9.38%)
Aug 12, 2024 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Aug 09, 2024 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Aug 08, 2024 0.1700 0.1700 0.1600 0.1600 29,200 -0.01(-3.03%)
Aug 07, 2024 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
Aug 06, 2024 0.1550 0.1700 0.1550 0.1600 87,998 -0.01(-5.88%)
Aug 02, 2024 0.1700 0 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.