Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX: FF )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1300 0.1400 0.1300 0.1350 797,589 +0.00(+0.00%)
Aug 02, 2024 0.1350 0 +0.01(+3.85%)
Aug 01, 2024 0.1350 0.1400 0.1300 0.1300 452,629 -0.01(-3.70%)
Jul 31, 2024 0.1350 0.1400 0.1300 0.1350 217,500 +0.00(+0.00%)
Jul 30, 2024 0.1350 0.1400 0.1350 0.1350 373,509 +0.00(+0.00%)
Jul 29, 2024 0.1350 0.1400 0.1350 0.1350 136,613 +0.00(+0.00%)
Jul 26, 2024 0.1400 0.1400 0.1350 0.1350 59,675 +0.00(+0.00%)
Jul 25, 2024 0.1350 0.1350 0.1300 0.1350 290,071 -0.01(-3.57%)
Jul 24, 2024 0.1350 0.1400 0.1350 0.1400 376,725 +0.01(+3.70%)
Jul 23, 2024 0.1400 0.1400 0.1350 0.1350 187,407 +0.00(+0.00%)
Jul 22, 2024 0.1300 0.1400 0.1300 0.1350 388,777 +0.00(+0.00%)
Jul 19, 2024 0.1350 0.1400 0.1300 0.1350 227,584 +0.00(+0.00%)
Jul 18, 2024 0.1400 0.1400 0.1350 0.1350 1,011,029 +0.00(+0.00%)
Jul 17, 2024 0.1400 0.1450 0.1350 0.1350 542,407 -0.01(-3.57%)
Jul 16, 2024 0.1400 0.1450 0.1350 0.1400 918,073 +0.00(+0.00%)
Jul 15, 2024 0.1400 0.1450 0.1400 0.1400 463,577 +0.00(+0.00%)
Jul 12, 2024 0.1450 0.1450 0.1400 0.1400 285,862 +0.00(+0.00%)
Jul 11, 2024 0.1400 0.1400 0.1350 0.1400 299,069 +0.01(+3.70%)
Jul 10, 2024 0.1300 0.1350 0.1300 0.1350 640,367 +0.01(+3.85%)
Jul 09, 2024 0.1350 0.1350 0.1300 0.1300 278,151 -0.01(-7.14%)
Jul 08, 2024 0.1350 0.1450 0.1350 0.1400 488,574 +0.00(+0.00%)
Jul 05, 2024 0.1300 0.1400 0.1300 0.1400 584,490 +0.01(+7.69%)
Jul 04, 2024 0.1300 0.1300 0.1250 0.1300 97,228 +0.01(+4.00%)
Jul 03, 2024 0.1300 0.1300 0.1250 0.1250 433,056 +0.00(+0.00%)
Jul 02, 2024 0.1250 0.1300 0.1250 0.1250 519,423 +0.00(+0.00%)
Jun 28, 2024 0.1250 0 +0.00(+0.00%)
Jun 27, 2024 0.1200 0.1250 0.1200 0.1250 247,851 +0.01(+8.70%)
Jun 26, 2024 0.1200 0.1200 0.1150 0.1150 416,299 -0.00(-4.17%)
Jun 25, 2024 0.1250 0.1250 0.1200 0.1200 470,450 -0.01(-4.00%)
Jun 24, 2024 0.1200 0.1250 0.1200 0.1250 49,488 +0.00(+0.00%)
Jun 21, 2024 0.1250 0.1250 0.1150 0.1250 1,567,250 +0.01(+4.17%)
Jun 20, 2024 0.1200 0.1250 0.1200 0.1200 812,650 +0.00(+0.00%)
Jun 19, 2024 0.1250 0.1250 0.1150 0.1200 1,275,432 +0.00(+0.00%)
Jun 18, 2024 0.1200 0.1250 0.1200 0.1200 672,859 +0.00(+0.00%)
Jun 17, 2024 0.1200 0.1250 0.1200 0.1200 70,650 -0.01(-4.00%)
Jun 14, 2024 0.1250 0.1250 0.1200 0.1250 668,754 +0.01(+4.17%)
Jun 13, 2024 0.1200 0.1250 0.1200 0.1200 643,171 +0.00(+0.00%)
Jun 12, 2024 0.1250 0.1250 0.1200 0.1200 455,674 +0.00(+0.00%)
Jun 11, 2024 0.1250 0.1250 0.1200 0.1200 876,440 -0.01(-7.69%)
Jun 10, 2024 0.1300 0.1300 0.1250 0.1300 258,588 +0.01(+4.00%)
Jun 07, 2024 0.1350 0.1350 0.1250 0.1250 855,645 -0.01(-7.41%)
Jun 06, 2024 0.1350 0.1400 0.1350 0.1350 1,061,525 +0.00(+0.00%)
Jun 05, 2024 0.1350 0.1400 0.1350 0.1350 616,646 +0.00(+0.00%)
Jun 04, 2024 0.1400 0.1400 0.1300 0.1350 1,506,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.