Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Investment Grade Bond ETF (TSX: FIG )

9.290 -0.020 (-0.21%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 9.310 9.310 9.310 9.310 300 +0.05(+0.54%)
Jul 10, 2024 9.260 9.280 9.260 9.260 2,800 +0.01(+0.11%)
Jul 09, 2024 9.250 9.250 9.250 9.250 2,503 -0.01(-0.11%)
Jul 08, 2024 9.270 9.270 9.260 9.260 700 +0.01(+0.11%)
Jul 05, 2024 9.250 9.250 9.250 9.250 3,700 +0.06(+0.65%)
Jul 04, 2024 9.190 9.190 9.190 9.190 100 -0.01(-0.11%)
Jul 03, 2024 9.210 9.230 9.200 9.200 5,700 +0.02(+0.22%)
Jul 02, 2024 9.220 9.220 9.180 9.180 900 -0.06(-0.65%)
Jun 28, 2024 9.240 0 -0.01(-0.11%)
Jun 27, 2024 9.270 9.270 9.250 9.250 1,179 +0.00(+0.00%)
Jun 26, 2024 9.250 9.250 9.250 9.250 3,000 -0.04(-0.43%)
Jun 25, 2024 9.300 9.300 9.290 9.290 1,100 -0.01(-0.11%)
Jun 24, 2024 9.300 9.300 9.300 9.300 100 -0.02(-0.21%)
Jun 21, 2024 9.330 9.330 9.320 9.320 6,762 +0.00(+0.00%)
Jun 20, 2024 9.340 9.340 9.320 9.320 12,767 -0.03(-0.32%)
Jun 19, 2024 9.360 9.360 9.350 9.350 24,500 -0.02(-0.21%)
Jun 18, 2024 9.350 9.370 9.340 9.370 16,200 +0.04(+0.43%)
Jun 17, 2024 9.310 9.330 9.310 9.330 7,300 -0.02(-0.21%)
Jun 14, 2024 9.350 9.350 9.350 9.350 2,401 +0.01(+0.11%)
Jun 13, 2024 9.330 9.340 9.320 9.340 9,200 +0.03(+0.32%)
Jun 12, 2024 9.320 9.320 9.310 9.310 36,400 +0.05(+0.54%)
Jun 11, 2024 9.250 9.260 9.250 9.260 3,432 +0.02(+0.22%)
Jun 10, 2024 9.240 9.240 9.240 9.240 101 -0.06(-0.65%)
Jun 06, 2024 9.300 0 +0.00(+0.00%)
Jun 05, 2024 9.300 9.310 9.300 9.300 6,803 +0.02(+0.22%)
Jun 04, 2024 9.220 9.280 9.220 9.280 15,000 +0.03(+0.32%)
Jun 03, 2024 9.200 9.250 9.200 9.250 1,801 +0.07(+0.76%)
May 31, 2024 9.190 9.190 9.180 9.180 600 +0.04(+0.44%)
May 30, 2024 9.120 9.140 9.120 9.140 885 +0.04(+0.44%)
May 29, 2024 9.150 9.150 9.100 9.100 10,900 -0.08(-0.87%)
May 28, 2024 9.180 9.180 9.180 9.180 2,350 +0.00(+0.00%)
May 27, 2024 9.180 9.180 9.180 9.180 100 +0.01(+0.11%)
May 24, 2024 9.170 9.170 9.170 9.170 200 -0.02(-0.22%)
May 23, 2024 9.210 9.210 9.190 9.190 15,593 -0.04(-0.43%)
May 22, 2024 9.210 9.230 9.210 9.230 3,600 +0.01(+0.11%)
May 21, 2024 9.250 9.250 9.220 9.220 13,600 +0.03(+0.33%)
May 17, 2024 9.190 0 -0.04(-0.43%)
May 16, 2024 9.230 9.250 9.230 9.230 900 +0.00(+0.00%)
May 15, 2024 9.190 9.240 9.190 9.230 3,219 +0.06(+0.65%)
May 14, 2024 9.160 9.170 9.160 9.170 700 +0.01(+0.11%)
May 10, 2024 9.160 0 -0.01(-0.11%)
May 09, 2024 9.170 9.170 9.170 9.170 1,600 -0.02(-0.22%)
May 08, 2024 9.200 9.200 9.190 9.190 2,600 -0.02(-0.22%)
May 07, 2024 9.210 9.210 9.210 9.210 1,305 +0.03(+0.33%)
May 06, 2024 9.180 9.180 9.180 9.180 1,900 +0.02(+0.22%)
May 03, 2024 9.170 9.170 9.150 9.160 5,000 +0.04(+0.44%)
May 02, 2024 9.090 9.120 9.090 9.120 21,551 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.