Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSX: FLX )

7.370 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				7.370	0	+0.08(+1.10%)
Nov 20, 2024	7.300	7.300	7.290	7.290	1,300	+0.01(+0.14%)
Nov 18, 2024				7.280	0	-0.11(-1.49%)
Nov 15, 2024	7.380	7.390	7.300	7.390	5,700	+0.05(+0.68%)
Nov 14, 2024	7.340	7.340	7.340	7.340	681	+0.06(+0.82%)
Nov 13, 2024	7.280	7.280	7.280	7.280	100	-0.06(-0.82%)
Nov 08, 2024				7.340	0	+0.08(+1.10%)
Nov 07, 2024	7.310	7.310	7.260	7.260	1,100	-0.02(-0.27%)
Nov 06, 2024	7.220	7.280	7.220	7.280	500	+0.02(+0.28%)
Nov 05, 2024	7.290	7.290	7.260	7.260	301	-0.02(-0.27%)
Nov 04, 2024	7.220	7.280	7.220	7.280	300	+0.00(+0.00%)
Oct 31, 2024				7.280	0	-0.06(-0.82%)
Oct 17, 2024				7.340	0	+0.07(+0.96%)
Oct 11, 2024				7.270	0	+0.01(+0.14%)
Oct 07, 2024				7.260	0	+0.03(+0.41%)
Oct 04, 2024	7.240	7.240	7.230	7.230	202	-0.01(-0.14%)
Oct 02, 2024				7.240	0	+0.06(+0.84%)
Sep 30, 2024				7.180	0	+0.17(+2.43%)
Sep 26, 2024				7.010	0	-0.23(-3.18%)
Sep 23, 2024				7.240	0	+0.02(+0.28%)
Sep 20, 2024	7.220	7.220	7.220	7.220	400	+0.00(+0.00%)
Sep 17, 2024				7.220	0	+0.03(+0.42%)
Sep 13, 2024				7.190	0	+0.02(+0.28%)
Sep 12, 2024	7.180	7.180	7.170	7.170	5,100	-0.10(-1.38%)
Sep 11, 2024	7.250	7.270	7.250	7.270	2,500	+0.16(+2.25%)
Sep 09, 2024				7.110	1	-0.14(-1.93%)
Sep 05, 2024				7.250	0	+0.05(+0.69%)
Sep 04, 2024	7.200	7.200	7.200	7.200	110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSX: FLX )

Historical Prices