Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verticalscope Holdings Inc (TSX: FORA )

8.470 -0.060 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 8.450 8.490 8.280 8.470 6,341 -0.06(-0.70%)
Oct 03, 2024 8.530 8.530 8.490 8.530 8,102 -0.02(-0.23%)
Oct 02, 2024 8.540 8.750 8.410 8.550 7,000 -0.17(-1.95%)
Oct 01, 2024 8.020 8.780 8.000 8.720 13,902 +0.42(+5.06%)
Sep 30, 2024 8.240 8.430 8.240 8.300 8,100 -0.09(-1.07%)
Sep 27, 2024 8.310 8.430 8.310 8.390 7,250 +0.00(+0.00%)
Sep 26, 2024 8.360 8.390 7.890 8.390 59,869 -0.04(-0.47%)
Sep 25, 2024 8.880 9.000 8.420 8.430 32,690 -0.42(-4.75%)
Sep 24, 2024 9.470 9.470 8.750 8.850 67,783 -0.60(-6.35%)
Sep 23, 2024 9.170 9.450 9.060 9.450 36,373 +0.45(+5.00%)
Sep 20, 2024 8.900 9.200 8.780 9.000 46,626 +0.01(+0.11%)
Sep 19, 2024 8.810 8.990 8.650 8.990 4,550 +0.49(+5.76%)
Sep 18, 2024 8.600 8.820 8.460 8.500 44,901 -0.09(-1.05%)
Sep 17, 2024 8.470 8.590 8.360 8.590 5,225 -0.11(-1.26%)
Sep 16, 2024 8.500 8.700 8.470 8.700 1,337 +0.10(+1.16%)
Sep 13, 2024 8.710 8.800 8.600 8.600 17,413 -0.34(-3.80%)
Sep 12, 2024 8.950 8.950 8.800 8.940 2,900 -0.08(-0.89%)
Sep 11, 2024 8.540 9.020 8.530 9.020 6,054 +0.55(+6.49%)
Sep 10, 2024 8.360 8.470 8.350 8.470 2,900 +0.10(+1.19%)
Sep 09, 2024 8.300 8.410 8.300 8.370 38,375 +0.07(+0.84%)
Sep 06, 2024 8.590 8.590 8.300 8.300 15,405 -0.18(-2.12%)
Sep 05, 2024 8.520 8.710 8.470 8.480 3,104 -0.03(-0.35%)
Sep 04, 2024 8.410 8.650 8.410 8.510 1,438 -0.05(-0.58%)
Sep 03, 2024 8.800 8.800 8.560 8.560 4,012 -0.28(-3.17%)
Aug 30, 2024 8.840 0 -0.08(-0.90%)
Aug 29, 2024 8.870 9.010 8.870 8.920 12,000 -0.06(-0.67%)
Aug 28, 2024 8.790 9.000 8.770 8.980 25,590 -0.03(-0.33%)
Aug 27, 2024 8.910 9.010 8.760 9.010 10,410 +0.25(+2.85%)
Aug 26, 2024 9.010 9.010 8.760 8.760 6,905 -0.25(-2.77%)
Aug 23, 2024 9.140 9.200 8.940 9.010 29,851 +0.16(+1.81%)
Aug 22, 2024 9.000 9.250 8.850 8.850 36,596 +0.06(+0.68%)
Aug 21, 2024 8.860 9.140 8.790 8.790 5,754 -0.38(-4.14%)
Aug 20, 2024 8.840 9.170 8.840 9.170 2,900 +0.15(+1.66%)
Aug 19, 2024 9.010 9.640 8.960 9.020 14,344 -0.22(-2.38%)
Aug 16, 2024 9.220 9.430 9.000 9.240 21,310 +0.02(+0.22%)
Aug 15, 2024 9.110 9.380 9.110 9.220 7,690 +0.03(+0.33%)
Aug 14, 2024 9.500 9.500 9.100 9.190 13,750 -0.22(-2.34%)
Aug 13, 2024 9.360 9.520 9.100 9.410 28,898 +0.25(+2.73%)
Aug 12, 2024 9.000 9.270 9.000 9.160 53,793 +0.16(+1.78%)
Aug 09, 2024 8.980 9.060 8.900 9.000 11,100 -0.05(-0.55%)
Aug 08, 2024 9.000 9.500 8.610 9.050 25,346 +0.27(+3.08%)
Aug 07, 2024 8.500 8.780 8.270 8.780 10,911 +0.28(+3.29%)
Aug 06, 2024 8.200 8.780 7.860 8.500 15,464 +0.23(+2.78%)
Aug 02, 2024 8.270 0 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.