Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (TSX: GAU )

2.500 +0.050 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.490 2.540 2.470 2.500 247,101 +0.05(+2.04%)
May 30, 2024 2.460 2.540 2.430 2.450 225,219 -0.01(-0.41%)
May 29, 2024 2.500 2.510 2.450 2.460 319,458 -0.05(-1.99%)
May 28, 2024 2.500 2.580 2.460 2.510 410,909 +0.06(+2.45%)
May 27, 2024 2.480 2.550 2.450 2.450 159,744 -0.02(-0.81%)
May 24, 2024 2.460 2.520 2.460 2.470 394,556 +0.05(+2.07%)
May 23, 2024 2.410 2.490 2.400 2.420 253,744 +0.00(+0.00%)
May 22, 2024 2.480 2.500 2.420 2.420 265,106 -0.07(-2.81%)
May 21, 2024 2.370 2.540 2.370 2.490 401,927 +0.15(+6.41%)
May 17, 2024 2.340 0 +0.13(+5.88%)
May 16, 2024 2.330 2.330 2.180 2.210 206,181 -0.13(-5.56%)
May 15, 2024 2.360 2.370 2.250 2.340 166,936 +0.02(+0.86%)
May 14, 2024 2.330 2.370 2.310 2.320 195,272 -0.02(-0.85%)
May 13, 2024 2.390 2.460 2.340 2.340 270,316 -0.09(-3.70%)
May 10, 2024 2.370 2.430 2.320 2.430 271,531 +0.11(+4.74%)
May 09, 2024 2.400 2.420 2.320 2.320 236,336 -0.04(-1.69%)
May 08, 2024 2.380 2.480 2.350 2.360 200,258 -0.03(-1.26%)
May 07, 2024 2.420 2.520 2.370 2.390 456,472 +0.00(+0.00%)
May 06, 2024 2.360 2.410 2.310 2.390 293,425 +0.12(+5.29%)
May 03, 2024 2.280 2.400 2.200 2.270 399,347 -0.01(-0.44%)
May 02, 2024 2.300 2.400 2.250 2.280 295,829 -0.01(-0.44%)
May 01, 2024 2.200 2.350 2.190 2.290 247,016 +0.07(+3.15%)
Apr 30, 2024 2.250 2.310 2.140 2.220 742,564 -0.03(-1.33%)
Apr 29, 2024 2.190 2.350 2.180 2.250 515,518 +0.10(+4.65%)
Apr 26, 2024 2.090 2.150 2.070 2.150 177,056 +0.08(+3.86%)
Apr 25, 2024 1.960 2.080 1.910 2.070 193,639 +0.11(+5.61%)
Apr 24, 2024 2.060 2.070 1.940 1.960 473,355 -0.08(-3.92%)
Apr 23, 2024 1.940 2.050 1.920 2.040 268,609 +0.05(+2.51%)
Apr 22, 2024 1.920 2.010 1.880 1.990 193,738 -0.07(-3.40%)
Apr 19, 2024 2.040 2.090 2.010 2.060 155,169 +0.01(+0.49%)
Apr 18, 2024 2.080 2.100 2.010 2.050 561,965 -0.01(-0.49%)
Apr 17, 2024 2.020 2.130 2.020 2.060 962,352 +0.07(+3.52%)
Apr 16, 2024 1.950 2.020 1.910 1.990 165,433 +0.01(+0.51%)
Apr 15, 2024 1.900 1.980 1.810 1.980 568,000 +0.00(+0.00%)
Apr 12, 2024 2.100 2.200 1.960 1.980 405,293 -0.09(-4.35%)
Apr 11, 2024 2.070 2.130 2.050 2.070 185,833 +0.00(+0.00%)
Apr 10, 2024 2.000 2.090 1.910 2.070 326,978 +0.01(+0.49%)
Apr 09, 2024 2.040 2.110 2.010 2.060 490,489 +0.04(+1.98%)
Apr 08, 2024 2.170 2.170 1.960 2.020 220,125 -0.09(-4.27%)
Apr 05, 2024 1.970 2.140 1.970 2.110 317,893 +0.10(+4.98%)
Apr 04, 2024 2.050 2.050 1.940 2.010 169,885 -0.04(-1.95%)
Apr 03, 2024 2.070 2.080 1.950 2.050 236,235 +0.03(+1.49%)
Apr 02, 2024 1.900 2.030 1.800 2.020 237,484 +0.16(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.