Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.760 -0.070 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 5.810 5.810 5.740 5.760 109,289 -0.07(-1.20%)
Oct 01, 2024 5.880 5.890 5.780 5.830 55,891 -0.10(-1.69%)
Sep 30, 2024 5.900 5.950 5.860 5.930 25,250 +0.04(+0.68%)
Sep 27, 2024 5.840 5.940 5.810 5.890 35,595 +0.04(+0.68%)
Sep 26, 2024 5.970 5.970 5.850 5.850 23,399 -0.05(-0.85%)
Sep 25, 2024 6.060 6.060 5.870 5.900 46,643 -0.11(-1.83%)
Sep 24, 2024 5.870 6.070 5.850 6.010 74,638 +0.10(+1.69%)
Sep 23, 2024 6.020 6.040 5.880 5.910 43,290 -0.11(-1.83%)
Sep 20, 2024 6.080 6.100 6.010 6.020 31,756 -0.11(-1.79%)
Sep 19, 2024 6.200 6.200 6.060 6.130 31,335 -0.01(-0.16%)
Sep 18, 2024 6.190 6.190 6.050 6.140 35,636 -0.02(-0.32%)
Sep 17, 2024 6.210 6.230 6.140 6.160 73,474 -0.04(-0.65%)
Sep 16, 2024 6.030 6.200 6.020 6.200 376,252 +0.22(+3.68%)
Sep 13, 2024 6.030 6.030 5.950 5.980 62,826 -0.02(-0.33%)
Sep 12, 2024 6.050 6.050 5.960 6.000 62,258 +0.01(+0.17%)
Sep 11, 2024 6.050 6.070 5.930 5.990 76,652 -0.05(-0.83%)
Sep 10, 2024 5.630 6.080 5.600 6.040 213,968 +0.41(+7.28%)
Sep 09, 2024 5.680 5.720 5.610 5.630 184,067 -0.01(-0.18%)
Sep 06, 2024 5.620 5.650 5.600 5.640 45,319 +0.02(+0.36%)
Sep 05, 2024 5.600 5.700 5.600 5.620 26,382 +0.00(+0.00%)
Sep 04, 2024 5.490 5.620 5.480 5.620 122,268 +0.14(+2.55%)
Sep 03, 2024 5.500 5.540 5.440 5.480 46,009 -0.01(-0.18%)
Aug 30, 2024 5.490 0 -0.01(-0.18%)
Aug 29, 2024 5.530 5.550 5.490 5.500 65,816 -0.03(-0.54%)
Aug 28, 2024 5.570 5.600 5.500 5.530 81,710 -0.04(-0.72%)
Aug 27, 2024 5.650 5.650 5.550 5.570 60,518 -0.10(-1.76%)
Aug 26, 2024 5.710 5.710 5.630 5.670 56,086 +0.00(+0.00%)
Aug 23, 2024 5.710 5.740 5.670 5.670 26,001 -0.04(-0.70%)
Aug 22, 2024 5.820 5.820 5.680 5.710 69,569 -0.08(-1.38%)
Aug 21, 2024 5.780 5.800 5.740 5.790 40,431 +0.05(+0.87%)
Aug 20, 2024 5.780 5.830 5.740 5.740 14,788 -0.04(-0.69%)
Aug 19, 2024 5.680 5.830 5.680 5.780 18,093 +0.03(+0.52%)
Aug 16, 2024 5.690 5.750 5.630 5.750 35,968 +0.06(+1.05%)
Aug 15, 2024 5.640 5.750 5.640 5.690 59,221 +0.02(+0.35%)
Aug 14, 2024 5.720 5.740 5.640 5.670 45,532 -0.07(-1.22%)
Aug 13, 2024 5.620 5.790 5.620 5.740 68,001 +0.12(+2.14%)
Aug 12, 2024 5.800 5.820 5.590 5.620 46,951 -0.20(-3.44%)
Aug 09, 2024 5.760 5.880 5.740 5.820 51,556 +0.06(+1.04%)
Aug 08, 2024 5.630 5.820 5.620 5.760 58,203 +0.22(+3.97%)
Aug 07, 2024 5.600 5.610 5.500 5.540 67,029 -0.01(-0.18%)
Aug 06, 2024 5.450 5.590 5.430 5.550 75,025 +0.00(+0.00%)
Aug 02, 2024 5.550 0 -0.12(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.