Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

5.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 5.310 5.360 5.170 5.170 37,588 -0.10(-1.90%)
Oct 10, 2024 5.230 5.410 5.160 5.270 101,526 +0.05(+0.96%)
Oct 09, 2024 5.240 5.240 5.020 5.220 71,673 +0.00(+0.00%)
Oct 08, 2024 5.220 5.360 5.140 5.220 100,821 -0.05(-0.95%)
Oct 07, 2024 5.480 5.490 5.250 5.270 78,320 -0.17(-3.13%)
Oct 04, 2024 5.380 5.660 5.380 5.440 95,953 -0.01(-0.18%)
Oct 03, 2024 5.320 5.480 5.300 5.450 102,239 +0.06(+1.11%)
Oct 02, 2024 5.420 5.500 5.370 5.390 82,369 -0.03(-0.55%)
Oct 01, 2024 5.360 5.500 5.300 5.420 101,932 +0.08(+1.50%)
Sep 30, 2024 5.270 5.410 5.210 5.340 107,002 +0.07(+1.33%)
Sep 27, 2024 5.500 5.500 5.220 5.270 113,465 -0.27(-4.87%)
Sep 26, 2024 5.640 5.730 5.500 5.540 177,265 -0.08(-1.42%)
Sep 25, 2024 5.720 5.740 5.580 5.620 78,085 -0.07(-1.23%)
Sep 24, 2024 5.590 5.700 5.450 5.690 132,141 +0.29(+5.37%)
Sep 23, 2024 5.520 5.740 5.370 5.400 133,754 -0.15(-2.70%)
Sep 20, 2024 5.790 5.920 5.500 5.550 210,224 -0.06(-1.07%)
Sep 19, 2024 5.740 5.740 5.500 5.610 183,332 +0.14(+2.56%)
Sep 18, 2024 5.450 5.800 5.400 5.470 180,689 +0.03(+0.55%)
Sep 17, 2024 5.620 5.660 5.380 5.440 114,279 -0.16(-2.86%)
Sep 16, 2024 5.670 5.850 5.550 5.600 111,097 -0.07(-1.23%)
Sep 13, 2024 5.600 5.680 5.500 5.670 139,093 +0.25(+4.61%)
Sep 12, 2024 5.060 5.510 5.060 5.420 205,490 +0.38(+7.54%)
Sep 11, 2024 4.870 5.080 4.850 5.040 56,719 +0.17(+3.49%)
Sep 10, 2024 4.760 5.040 4.710 4.870 76,973 +0.06(+1.25%)
Sep 09, 2024 4.490 4.850 4.460 4.810 157,877 +0.19(+4.11%)
Sep 06, 2024 4.920 5.050 4.620 4.620 139,145 -0.42(-8.33%)
Sep 05, 2024 5.200 5.290 4.900 5.040 154,886 -0.08(-1.56%)
Sep 04, 2024 4.730 5.210 4.730 5.120 198,648 +0.38(+8.02%)
Sep 03, 2024 4.800 4.870 4.720 4.740 238,631 +0.03(+0.64%)
Aug 30, 2024 4.710 0 +0.13(+2.84%)
Aug 29, 2024 4.520 4.700 4.460 4.580 47,339 +0.07(+1.55%)
Aug 28, 2024 4.670 4.700 4.470 4.510 56,411 -0.24(-5.05%)
Aug 27, 2024 4.720 4.840 4.650 4.750 45,110 -0.06(-1.25%)
Aug 26, 2024 4.870 4.920 4.670 4.810 90,995 +0.04(+0.84%)
Aug 23, 2024 4.820 4.900 4.760 4.770 60,240 -0.05(-1.04%)
Aug 22, 2024 5.000 5.050 4.710 4.820 139,796 -0.18(-3.60%)
Aug 21, 2024 4.700 5.010 4.700 5.000 146,421 +0.21(+4.38%)
Aug 20, 2024 4.660 4.790 4.610 4.790 154,742 +0.14(+3.01%)
Aug 19, 2024 4.370 4.670 4.370 4.650 165,391 +0.28(+6.41%)
Aug 16, 2024 4.060 4.400 4.060 4.370 107,689 +0.22(+5.30%)
Aug 15, 2024 3.940 4.150 3.860 4.150 103,229 +0.17(+4.27%)
Aug 14, 2024 3.960 3.990 3.880 3.980 80,986 +0.01(+0.25%)
Aug 13, 2024 3.850 4.050 3.850 3.970 74,807 +0.12(+3.12%)
Aug 12, 2024 3.690 3.920 3.660 3.850 107,710 +0.19(+5.19%)
Aug 09, 2024 3.350 3.660 3.350 3.660 69,806 +0.33(+9.91%)
Aug 08, 2024 3.150 3.390 3.150 3.330 55,265 +0.18(+5.71%)
Aug 07, 2024 3.490 3.490 3.140 3.150 43,890 -0.23(-6.80%)
Aug 06, 2024 3.380 3.510 3.250 3.380 130,922 -0.11(-3.15%)
Aug 02, 2024 3.490 0 -0.24(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.