Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Lifeco Split Corp Class A (TSX: LCS )

6.780 +0.120 (+1.80%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 6.730 6.790 6.710 6.780 9,051 +0.12(+1.80%)
Jul 11, 2024 6.700 6.730 6.660 6.660 7,878 -0.04(-0.60%)
Jul 10, 2024 6.670 6.700 6.650 6.700 7,103 +0.00(+0.00%)
Jul 09, 2024 6.650 6.700 6.650 6.700 3,401 +0.05(+0.75%)
Jul 08, 2024 6.500 6.650 6.500 6.650 7,144 +0.14(+2.15%)
Jul 05, 2024 6.510 6.570 6.510 6.510 2,200 -0.02(-0.31%)
Jul 04, 2024 6.580 6.600 6.530 6.530 2,207 -0.03(-0.46%)
Jul 03, 2024 6.470 6.560 6.470 6.560 8,902 +0.16(+2.50%)
Jul 02, 2024 6.500 6.520 6.400 6.400 4,089 -0.15(-2.29%)
Jun 28, 2024 6.550 0 +0.01(+0.15%)
Jun 27, 2024 6.480 6.550 6.480 6.540 15,278 +0.11(+1.71%)
Jun 26, 2024 6.600 6.650 6.410 6.430 20,671 -0.13(-1.98%)
Jun 25, 2024 6.570 6.570 6.550 6.560 3,104 +0.02(+0.31%)
Jun 24, 2024 6.400 6.540 6.400 6.540 11,662 +0.13(+2.03%)
Jun 21, 2024 6.390 6.450 6.350 6.410 5,321 +0.08(+1.26%)
Jun 20, 2024 6.510 6.550 6.330 6.330 10,675 -0.06(-0.94%)
Jun 19, 2024 6.290 6.450 6.290 6.390 7,401 +0.03(+0.47%)
Jun 18, 2024 6.550 6.550 6.360 6.360 23,837 +0.04(+0.63%)
Jun 17, 2024 6.270 6.340 6.250 6.320 7,163 +0.04(+0.64%)
Jun 14, 2024 6.310 6.330 6.170 6.280 15,023 -0.08(-1.26%)
Jun 13, 2024 6.720 6.720 6.360 6.360 20,442 -0.20(-3.05%)
Jun 12, 2024 6.700 6.720 6.560 6.560 19,700 -0.06(-0.91%)
Jun 11, 2024 6.750 6.750 6.620 6.620 18,513 -0.16(-2.36%)
Jun 10, 2024 6.640 6.780 6.610 6.780 27,983 +0.21(+3.20%)
Jun 07, 2024 6.690 6.700 6.550 6.570 10,159 -0.03(-0.45%)
Jun 06, 2024 6.610 6.650 6.550 6.600 15,795 -0.04(-0.60%)
Jun 05, 2024 6.720 6.790 6.600 6.640 13,469 -0.04(-0.60%)
Jun 04, 2024 6.750 6.750 6.670 6.680 447 +0.06(+0.91%)
Jun 03, 2024 6.800 6.800 6.610 6.620 3,400 -0.04(-0.60%)
May 31, 2024 6.710 6.710 6.590 6.660 20,925 -0.18(-2.63%)
May 30, 2024 6.770 6.930 6.760 6.840 16,077 +0.08(+1.18%)
May 29, 2024 7.000 7.000 6.560 6.760 13,976 -0.22(-3.15%)
May 28, 2024 7.200 7.200 6.960 6.980 26,155 -0.22(-3.06%)
May 27, 2024 7.130 7.200 7.130 7.200 13,702 +0.06(+0.84%)
May 24, 2024 7.050 7.140 7.050 7.140 42,865 +0.14(+2.00%)
May 23, 2024 7.100 7.100 6.980 7.000 19,212 -0.08(-1.13%)
May 22, 2024 7.090 7.090 7.040 7.080 33,215 -0.02(-0.28%)
May 21, 2024 7.030 7.130 7.030 7.100 11,041 +0.05(+0.71%)
May 17, 2024 7.050 0 +0.15(+2.17%)
May 16, 2024 6.840 6.960 6.820 6.900 20,406 +0.07(+1.02%)
May 15, 2024 6.920 6.920 6.830 6.830 12,880 -0.04(-0.58%)
May 14, 2024 6.880 6.880 6.770 6.870 7,206 +0.00(+0.00%)
May 13, 2024 6.870 6.930 6.870 6.870 6,200 +0.02(+0.29%)
May 10, 2024 6.900 6.910 6.850 6.850 7,828 -0.08(-1.15%)
May 09, 2024 6.740 6.950 6.740 6.930 45,445 +0.20(+2.97%)
May 08, 2024 6.690 6.750 6.640 6.730 4,355 +0.12(+1.82%)
May 07, 2024 6.670 6.730 6.610 6.610 15,167 -0.06(-0.90%)
May 06, 2024 6.530 6.670 6.510 6.670 22,813 +0.17(+2.62%)
May 03, 2024 6.360 6.520 6.360 6.500 23,660 +0.16(+2.52%)
May 02, 2024 6.240 6.340 6.200 6.340 7,562 +0.13(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.