Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Loop Energy Inc (TSX: LPEN )

0.0400 UNCHANGED

Last Price Updated: 11:28 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024				0.0400	0	+0.00(+14.29%)
Jul 16, 2024	0.0300	0.0350	0.0300	0.0350	11,002	+0.00(+0.00%)
Jul 15, 2024	0.0350	0.0400	0.0350	0.0350	36,537	-0.00(-12.50%)
Jul 12, 2024	0.0400	0.0400	0.0400	0.0400	12,880	+0.00(+0.00%)
Jul 11, 2024	0.0400	0.0400	0.0400	0.0400	19,500	+0.00(+14.29%)
Jul 10, 2024	0.0400	0.0400	0.0350	0.0350	20,100	+0.00(+0.00%)
Jul 09, 2024	0.0350	0.0350	0.0350	0.0350	2,400	+0.00(+0.00%)
Jul 08, 2024	0.0350	0.0350	0.0350	0.0350	2,300	+0.00(+0.00%)
Jul 04, 2024				0.0350	761	-0.00(-12.50%)
Jul 03, 2024	0.0400	0.0400	0.0350	0.0400	80,055	+0.00(+0.00%)
Jul 02, 2024	0.0400	0.0400	0.0400	0.0400	46,785	+0.01(+60.00%)
Jun 28, 2024				0.0250	0	-0.01(-28.57%)
Jun 27, 2024	0.0350	0.0350	0.0250	0.0350	86,994	+0.01(+16.67%)
Jun 26, 2024	0.0350	0.0350	0.0300	0.0300	55,000	-0.01(-14.29%)
Jun 24, 2024	0.0350			0.0350	1,609	-0.01(-22.22%)
Jun 21, 2024	0.0300	0.0450	0.0300	0.0450	87,259	+0.02(+80.00%)
Jun 20, 2024	0.0350	0.0350	0.0250	0.0250	15,035	-0.00(-16.67%)
Jun 19, 2024	0.0300	0.0300	0.0300	0.0300	145,154	+0.00(+0.00%)
Jun 18, 2024	0.0300	0.0300	0.0300	0.0300	196,514	-0.01(-14.29%)
Jun 17, 2024	0.0350	0.0350	0.0300	0.0350	30,021	+0.00(+0.00%)
Jun 14, 2024	0.0350	0.0400	0.0350	0.0350	49,514	-0.00(-12.50%)
Jun 13, 2024	0.0400	0.0400	0.0400	0.0400	24,030	-0.00(-11.11%)
Jun 12, 2024	0.0450	0.0450	0.0450	0.0450	2,106	+0.00(+0.00%)
Jun 11, 2024	0.0400	0.0450	0.0400	0.0450	12,500	+0.00(+12.50%)
Jun 10, 2024	0.0500	0.0500	0.0400	0.0400	6,252	-0.00(-11.11%)
Jun 06, 2024				0.0450	102	+0.00(+0.00%)
Jun 05, 2024	0.0400	0.0450	0.0400	0.0450	3,500	+0.00(+0.00%)
Jun 04, 2024	0.0400	0.0450	0.0400	0.0450	119,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Loop Energy Inc (TSX: LPEN )

Historical Prices