Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (TSX: NEO )

7.870 -0.200 (-2.48%)
Streaming Delayed Price Updated: 3:08 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 8.110 8.110 7.940 8.070 38,652 +0.00(+0.00%)
Dec 16, 2024 8.260 8.300 8.070 8.070 31,948 -0.20(-2.42%)
Dec 13, 2024 8.520 8.520 8.190 8.270 58,216 -0.17(-2.01%)
Dec 12, 2024 8.690 8.810 8.420 8.440 53,818 -0.21(-2.43%)
Dec 11, 2024 8.640 8.700 8.540 8.650 58,689 +0.16(+1.88%)
Dec 10, 2024 8.600 8.650 8.420 8.490 56,841 +0.03(+0.35%)
Dec 09, 2024 8.580 8.580 8.320 8.460 59,145 +0.28(+3.42%)
Dec 06, 2024 8.640 8.640 8.120 8.180 55,739 -0.31(-3.65%)
Dec 05, 2024 8.520 8.560 8.470 8.490 68,717 -0.04(-0.47%)
Dec 04, 2024 8.730 8.730 8.400 8.530 85,511 -0.17(-1.95%)
Dec 03, 2024 7.930 8.730 7.930 8.700 220,634 +0.78(+9.85%)
Dec 02, 2024 7.930 7.960 7.880 7.920 22,163 -0.04(-0.50%)
Nov 29, 2024 7.910 8.020 7.910 7.960 23,358 -0.01(-0.13%)
Nov 28, 2024 7.950 8.040 7.930 7.970 18,431 -0.01(-0.13%)
Nov 27, 2024 7.970 8.020 7.920 7.980 20,981 +0.07(+0.88%)
Nov 26, 2024 7.860 7.980 7.860 7.910 33,406 -0.01(-0.13%)
Nov 25, 2024 7.980 8.110 7.920 7.920 28,568 -0.08(-1.00%)
Nov 22, 2024 7.700 8.010 7.620 8.000 112,033 +0.36(+4.71%)
Nov 21, 2024 7.630 7.660 7.570 7.640 43,196 -0.01(-0.13%)
Nov 20, 2024 7.850 7.860 7.600 7.650 59,446 -0.18(-2.30%)
Nov 19, 2024 7.990 7.990 7.820 7.830 137,776 -0.12(-1.51%)
Nov 18, 2024 7.990 8.100 7.890 7.950 40,120 -0.01(-0.13%)
Nov 15, 2024 8.050 8.080 7.920 7.960 50,590 -0.08(-1.00%)
Nov 14, 2024 8.030 8.630 7.850 8.040 124,437 +0.09(+1.13%)
Nov 13, 2024 8.020 8.020 7.920 7.950 25,489 -0.05(-0.62%)
Nov 12, 2024 7.970 8.030 7.930 8.000 39,461 +0.04(+0.50%)
Nov 11, 2024 7.940 8.100 7.940 7.960 29,717 -0.05(-0.62%)
Nov 08, 2024 8.000 8.220 7.990 8.010 25,270 -0.08(-0.99%)
Nov 07, 2024 8.000 8.170 7.900 8.090 71,944 +0.06(+0.75%)
Nov 06, 2024 8.120 8.200 7.980 8.030 47,424 -0.21(-2.55%)
Nov 05, 2024 8.070 8.280 8.050 8.240 31,165 +0.18(+2.23%)
Nov 04, 2024 7.980 8.080 7.980 8.060 61,844 +0.05(+0.62%)
Nov 01, 2024 7.920 8.080 7.900 8.010 46,126 +0.15(+1.91%)
Oct 31, 2024 7.850 8.000 7.840 7.860 40,343 -0.01(-0.13%)
Oct 30, 2024 8.080 8.110 7.840 7.870 56,875 -0.25(-3.08%)
Oct 29, 2024 8.050 8.200 8.030 8.120 27,692 +0.04(+0.50%)
Oct 28, 2024 8.150 8.150 7.990 8.080 52,423 -0.05(-0.62%)
Oct 25, 2024 8.110 8.160 8.040 8.130 9,560 -0.03(-0.37%)
Oct 24, 2024 8.090 8.160 7.980 8.160 13,724 +0.12(+1.49%)
Oct 23, 2024 8.200 8.230 7.990 8.040 41,164 -0.22(-2.66%)
Oct 22, 2024 8.220 8.280 8.100 8.260 29,002 +0.06(+0.73%)
Oct 21, 2024 8.120 8.460 8.050 8.200 123,298 +0.13(+1.61%)
Oct 18, 2024 7.890 8.130 7.840 8.070 38,978 +0.24(+3.07%)
Oct 17, 2024 7.950 7.980 7.830 7.830 47,586 -0.15(-1.88%)
Oct 16, 2024 7.910 8.040 7.870 7.980 37,476 +0.12(+1.53%)
Oct 15, 2024 8.000 8.000 7.830 7.860 53,919 -0.14(-1.75%)
Oct 11, 2024 8.000 0 +0.05(+0.63%)
Oct 10, 2024 7.900 8.000 7.860 7.950 29,099 +0.05(+0.63%)
Oct 09, 2024 7.980 8.000 7.900 7.900 20,898 -0.07(-0.88%)
Oct 08, 2024 8.010 8.040 7.870 7.970 46,164 -0.03(-0.38%)
Oct 07, 2024 8.030 8.060 7.980 8.000 31,680 -0.05(-0.62%)
Oct 04, 2024 7.990 8.180 7.990 8.050 30,628 -0.02(-0.25%)
Oct 03, 2024 8.160 8.160 7.980 8.070 21,532 -0.05(-0.62%)
Oct 02, 2024 8.110 8.190 8.020 8.120 29,629 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.