Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

NovaGold Resources (TSX: NG )

4.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 4.180 4.260 4.160 4.240 221,785 +0.00(+0.00%)
Apr 18, 2024 4.330 4.360 4.220 4.240 125,639 -0.05(-1.17%)
Apr 17, 2024 4.340 4.400 4.260 4.290 184,697 -0.03(-0.69%)
Apr 16, 2024 4.270 4.390 4.270 4.320 191,163 -0.02(-0.46%)
Apr 15, 2024 4.360 4.380 4.260 4.340 181,197 -0.01(-0.23%)
Apr 12, 2024 4.490 4.630 4.280 4.350 346,268 -0.02(-0.46%)
Apr 11, 2024 4.360 4.410 4.290 4.370 200,279 +0.09(+2.10%)
Apr 10, 2024 4.320 4.420 4.270 4.280 279,706 -0.15(-3.39%)
Apr 09, 2024 4.430 4.480 4.290 4.430 324,720 +0.09(+2.07%)
Apr 08, 2024 4.380 4.500 4.290 4.340 266,547 +0.00(+0.00%)
Apr 05, 2024 4.120 4.350 4.120 4.340 454,545 +0.22(+5.34%)
Apr 04, 2024 4.330 4.330 3.890 4.120 984,724 -0.38(-8.44%)
Apr 03, 2024 4.340 4.520 4.280 4.500 313,918 +0.14(+3.21%)
Apr 02, 2024 4.470 4.490 4.230 4.360 331,201 +0.06(+1.40%)
Apr 01, 2024 4.230 4.340 4.110 4.300 455,174 +0.25(+6.17%)
Mar 28, 2024 4.050 0 +0.28(+7.43%)
Mar 27, 2024 3.710 3.800 3.690 3.770 248,013 +0.12(+3.29%)
Mar 26, 2024 3.590 3.780 3.590 3.650 341,941 +0.19(+5.49%)
Mar 25, 2024 3.720 3.740 3.460 3.460 416,580 -0.18(-4.95%)
Mar 22, 2024 3.660 3.730 3.610 3.640 127,951 -0.02(-0.55%)
Mar 21, 2024 3.850 3.860 3.640 3.660 172,773 -0.11(-2.92%)
Mar 20, 2024 3.510 3.780 3.510 3.770 226,731 +0.23(+6.50%)
Mar 19, 2024 3.520 3.640 3.500 3.540 148,356 +0.00(+0.00%)
Mar 18, 2024 3.740 3.740 3.530 3.540 246,570 -0.20(-5.35%)
Mar 15, 2024 3.510 3.780 3.510 3.740 721,884 +0.24(+6.86%)
Mar 14, 2024 3.420 3.550 3.420 3.500 173,745 +0.03(+0.86%)
Mar 13, 2024 3.370 3.480 3.340 3.470 201,783 +0.14(+4.20%)
Mar 12, 2024 3.520 3.560 3.310 3.330 220,493 -0.24(-6.72%)
Mar 11, 2024 3.460 3.580 3.450 3.570 136,497 +0.12(+3.48%)
Mar 08, 2024 3.580 3.590 3.440 3.450 234,163 -0.08(-2.27%)
Mar 07, 2024 3.410 3.620 3.350 3.530 364,195 +0.16(+4.75%)
Mar 06, 2024 3.470 3.490 3.350 3.370 239,565 -0.05(-1.46%)
Mar 05, 2024 3.420 3.530 3.350 3.420 273,209 +0.03(+0.88%)
Mar 04, 2024 3.440 3.450 3.340 3.390 232,801 +0.00(+0.00%)
Mar 01, 2024 3.360 3.460 3.280 3.390 349,472 +0.04(+1.19%)
Feb 29, 2024 3.230 3.400 3.230 3.350 309,599 +0.17(+5.35%)
Feb 28, 2024 3.190 3.280 3.150 3.180 119,421 -0.03(-0.93%)
Feb 27, 2024 3.200 3.290 3.200 3.210 200,410 +0.01(+0.31%)
Feb 26, 2024 3.200 3.210 3.130 3.200 188,575 -0.05(-1.54%)
Feb 23, 2024 3.190 3.280 3.110 3.250 400,107 +0.04(+1.25%)
Feb 22, 2024 3.240 3.350 3.160 3.210 775,958 -0.03(-0.93%)
Feb 21, 2024 3.230 3.330 3.190 3.240 231,686 +0.01(+0.31%)
Feb 20, 2024 3.270 3.280 3.090 3.230 378,401 +0.02(+0.62%)
Feb 16, 2024 3.210 0 -0.17(-5.03%)
Feb 15, 2024 3.290 3.470 3.290 3.380 400,557 +0.10(+3.05%)
Feb 14, 2024 3.210 3.290 3.130 3.280 163,362 +0.10(+3.14%)
Feb 13, 2024 3.280 3.300 3.160 3.180 289,998 -0.19(-5.64%)
Feb 12, 2024 3.310 3.460 3.310 3.370 176,460 +0.06(+1.81%)
Feb 09, 2024 3.160 3.340 3.160 3.310 278,495 +0.14(+4.42%)
Feb 08, 2024 3.030 3.240 2.980 3.170 328,294 +0.11(+3.59%)
Feb 07, 2024 3.210 3.210 3.020 3.060 768,168 -0.17(-5.26%)
Feb 06, 2024 3.210 3.280 3.190 3.230 124,578 +0.02(+0.62%)
Feb 05, 2024 3.300 3.300 3.110 3.210 354,471 -0.15(-4.46%)
Feb 02, 2024 3.400 3.400 3.260 3.360 323,558 -0.10(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.