Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.6500 +0.0100 (+1.56%)
Streaming Delayed Price Updated: 3:31 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.6600 0.6600 0.6500 0.6500 5,004 +0.01(+1.56%)
Nov 21, 2024 0.6400 0.6500 0.6400 0.6400 25,700 +0.01(+1.59%)
Nov 20, 2024 0.6400 0.6400 0.6300 0.6300 40,076 +0.02(+3.28%)
Nov 19, 2024 0.6200 0.6900 0.6100 0.6100 41,113 -0.01(-1.61%)
Nov 18, 2024 0.6600 0.6600 0.6200 0.6200 64,132 -0.02(-3.13%)
Nov 15, 2024 0.6300 0.6500 0.6300 0.6400 21,241 +0.01(+1.59%)
Nov 14, 2024 0.6400 0.6600 0.6300 0.6300 31,251 +0.00(+0.00%)
Nov 13, 2024 0.6400 0.6800 0.6300 0.6300 72,300 -0.02(-3.08%)
Nov 12, 2024 0.6800 0.6800 0.6300 0.6500 99,950 -0.02(-2.99%)
Nov 11, 2024 0.6700 0.7000 0.6600 0.6700 33,841 +0.00(+0.00%)
Nov 08, 2024 0.6700 0.6800 0.6600 0.6700 37,600 +0.01(+1.52%)
Nov 07, 2024 0.7000 0.7100 0.6600 0.6600 51,519 -0.11(-14.29%)
Nov 06, 2024 0.7600 0.7700 0.7000 0.7700 38,061 +0.02(+2.67%)
Nov 05, 2024 0.7000 0.7600 0.7000 0.7500 52,794 +0.06(+8.70%)
Nov 04, 2024 0.6700 0.6900 0.6700 0.6900 11,960 +0.01(+1.47%)
Nov 01, 2024 0.7100 0.7100 0.6800 0.6800 21,330 -0.02(-2.86%)
Oct 31, 2024 0.7200 0.7200 0.7000 0.7000 43,805 -0.02(-2.78%)
Oct 30, 2024 0.7200 0.7200 0.6900 0.7200 19,220 +0.02(+2.86%)
Oct 29, 2024 0.6600 0.7200 0.6600 0.7000 154,426 +0.08(+12.90%)
Oct 28, 2024 0.6300 0.6300 0.6200 0.6200 8,600 -0.01(-1.59%)
Oct 25, 2024 0.6300 0.6300 0.6300 0.6300 17,410 +0.00(+0.00%)
Oct 24, 2024 0.6300 0.6400 0.6300 0.6300 18,300 +0.00(+0.00%)
Oct 23, 2024 0.6400 0.6400 0.6300 0.6300 8,930 +0.00(+0.00%)
Oct 22, 2024 0.6800 0.6800 0.6300 0.6300 87,646 -0.04(-5.97%)
Oct 21, 2024 0.6600 0.6700 0.6600 0.6700 22,287 +0.01(+1.52%)
Oct 18, 2024 0.6400 0.6600 0.6400 0.6600 55,411 +0.02(+3.13%)
Oct 17, 2024 0.6400 0.6500 0.6300 0.6400 19,785 +0.01(+1.59%)
Oct 16, 2024 0.6300 0.6500 0.6300 0.6300 76,138 +0.00(+0.00%)
Oct 15, 2024 0.6800 0.6800 0.6200 0.6300 75,163 -0.06(-8.70%)
Oct 11, 2024 0.6900 0 -0.01(-1.43%)
Oct 10, 2024 0.6900 0.7200 0.6900 0.7000 12,450 +0.01(+1.45%)
Oct 09, 2024 0.6900 0.6900 0.6800 0.6900 11,147 +0.00(+0.00%)
Oct 08, 2024 0.7000 0.7000 0.6900 0.6900 3,500 -0.02(-2.82%)
Oct 07, 2024 0.7500 0.7500 0.7100 0.7100 14,560 -0.03(-4.05%)
Oct 04, 2024 0.7600 0.7800 0.6800 0.7400 55,145 +0.09(+13.85%)
Oct 03, 2024 0.7900 0.8000 0.6500 0.6500 102,450 -0.14(-17.72%)
Oct 02, 2024 0.6700 0.8000 0.6700 0.7900 190,887 +0.14(+21.54%)
Oct 01, 2024 0.6600 0.6600 0.6500 0.6500 10,900 +0.00(+0.00%)
Sep 30, 2024 0.6700 0.6700 0.6500 0.6500 37,050 -0.01(-1.52%)
Sep 27, 2024 0.6600 0.6600 0.6600 0.6600 39,050 +0.02(+3.13%)
Sep 26, 2024 0.6200 0.6400 0.6200 0.6400 19,400 +0.02(+3.23%)
Sep 25, 2024 0.6400 0.6400 0.6200 0.6200 5,500 -0.01(-1.59%)
Sep 24, 2024 0.6400 0.6800 0.6300 0.6300 12,902 -0.02(-3.08%)
Sep 23, 2024 0.6600 0.6700 0.6400 0.6500 20,000 +0.00(+0.00%)
Sep 20, 2024 0.6500 0.6600 0.6400 0.6500 19,500 -0.03(-4.41%)
Sep 19, 2024 0.6500 0.6900 0.6500 0.6800 43,404 +0.04(+6.25%)
Sep 18, 2024 0.6300 0.6400 0.6200 0.6400 27,260 +0.00(+0.00%)
Sep 17, 2024 0.6200 0.6400 0.6100 0.6400 25,735 +0.04(+6.67%)
Sep 16, 2024 0.6000 0.6300 0.6000 0.6000 18,014 -0.01(-1.64%)
Sep 13, 2024 0.6200 0.6400 0.6000 0.6100 24,019 -0.02(-3.17%)
Sep 12, 2024 0.6300 0.6500 0.6300 0.6300 9,500 +0.01(+1.61%)
Sep 11, 2024 0.6200 0.6300 0.6100 0.6200 12,495 -0.01(-1.59%)
Sep 10, 2024 0.6300 0.6500 0.6000 0.6300 63,341 -0.01(-1.56%)
Sep 09, 2024 0.6600 0.6600 0.6400 0.6400 11,645 +0.00(+0.00%)
Sep 06, 2024 0.6900 0.7000 0.6400 0.6400 9,710 +0.00(+0.00%)
Sep 05, 2024 0.6500 0.6500 0.6400 0.6400 7,691 -0.01(-1.54%)
Sep 04, 2024 0.6500 0.6800 0.6500 0.6500 11,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.