Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.510 -0.040 (-2.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.460 1.480 1.440 1.480 11,813 +0.00(+0.00%)
May 30, 2022 1.490 1.490 1.430 1.480 13,870 +0.03(+2.07%)
May 27, 2022 1.470 1.470 1.400 1.450 12,850 +0.05(+3.57%)
May 26, 2022 1.340 1.430 1.340 1.400 17,462 +0.03(+2.19%)
May 25, 2022 1.360 1.380 1.350 1.370 10,855 +0.00(+0.00%)
May 24, 2022 1.390 1.390 1.330 1.370 18,353 +0.02(+1.48%)
May 20, 2022 1.350 0 -0.06(-4.26%)
May 19, 2022 1.440 1.450 1.400 1.410 16,870 -0.01(-0.70%)
May 18, 2022 1.470 1.490 1.420 1.420 19,208 -0.06(-4.05%)
May 17, 2022 1.480 1.500 1.460 1.480 18,672 +0.00(+0.00%)
May 16, 2022 1.450 1.500 1.440 1.480 22,606 +0.01(+0.68%)
May 13, 2022 1.490 1.500 1.460 1.470 11,430 +0.01(+0.68%)
May 12, 2022 1.400 1.480 1.400 1.460 22,101 +0.04(+2.82%)
May 11, 2022 1.570 1.570 1.400 1.420 49,676 -0.13(-8.39%)
May 10, 2022 1.660 1.660 1.520 1.550 44,705 -0.11(-6.63%)
May 09, 2022 1.750 1.750 1.640 1.660 32,866 -0.09(-5.14%)
May 06, 2022 1.750 1.770 1.750 1.750 32,850 -0.04(-2.23%)
May 05, 2022 1.850 1.850 1.750 1.790 20,929 -0.06(-3.24%)
May 04, 2022 1.750 1.850 1.750 1.850 22,554 +0.13(+7.56%)
May 03, 2022 1.760 1.820 1.710 1.720 27,063 -0.06(-3.37%)
May 02, 2022 1.710 1.790 1.710 1.780 33,098 +0.07(+4.09%)
Apr 29, 2022 1.680 1.720 1.680 1.710 16,533 +0.03(+1.79%)
Apr 28, 2022 1.700 1.700 1.610 1.680 42,335 -0.04(-2.33%)
Apr 27, 2022 1.720 1.750 1.710 1.720 18,555 +0.00(+0.00%)
Apr 26, 2022 1.720 1.730 1.700 1.720 28,290 -0.03(-1.71%)
Apr 25, 2022 1.750 1.760 1.730 1.750 14,087 +0.02(+1.16%)
Apr 22, 2022 1.710 1.780 1.710 1.730 44,993 -0.02(-1.14%)
Apr 21, 2022 1.810 1.810 1.750 1.750 34,310 -0.06(-3.31%)
Apr 20, 2022 1.760 1.820 1.760 1.810 39,067 -0.01(-0.55%)
Apr 19, 2022 1.880 1.880 1.760 1.820 54,771 -0.02(-1.09%)
Apr 18, 2022 1.850 1.880 1.820 1.840 38,864 -0.06(-3.16%)
Apr 14, 2022 1.900 0 -0.08(-4.04%)
Apr 13, 2022 1.960 1.980 1.950 1.980 9,405 +0.03(+1.54%)
Apr 12, 2022 1.980 1.980 1.930 1.950 11,656 -0.01(-0.51%)
Apr 11, 2022 1.960 1.970 1.910 1.960 31,184 -0.02(-1.01%)
Apr 08, 2022 1.970 2.110 1.940 1.980 141,206 +0.01(+0.51%)
Apr 07, 2022 1.920 1.990 1.920 1.970 27,879 +0.00(+0.00%)
Apr 06, 2022 1.960 1.970 1.900 1.970 45,353 -0.01(-0.51%)
Apr 05, 2022 2.000 2.000 1.950 1.980 37,938 -0.04(-1.98%)
Apr 04, 2022 2.020 2.020 1.980 2.020 13,764 +0.02(+1.00%)
Apr 01, 2022 1.980 2.000 1.980 2.000 15,564 +0.00(+0.00%)
Mar 31, 2022 2.050 2.050 1.960 2.000 39,703 +0.01(+0.50%)
Mar 30, 2022 2.000 2.010 1.980 1.990 22,710 -0.05(-2.45%)
Mar 29, 2022 2.040 2.040 1.950 2.040 31,616 +0.05(+2.51%)
Mar 28, 2022 1.980 2.010 1.980 1.990 21,404 -0.02(-1.00%)
Mar 25, 2022 2.070 2.070 1.990 2.010 116,027 -0.04(-1.95%)
Mar 24, 2022 2.010 2.070 2.000 2.050 43,570 +0.03(+1.49%)
Mar 23, 2022 1.990 2.020 1.970 2.020 33,318 +0.02(+1.00%)
Mar 22, 2022 1.990 2.020 1.960 2.000 66,858 -0.02(-0.99%)
Mar 21, 2022 2.030 2.040 1.990 2.020 31,133 -0.01(-0.49%)
Mar 18, 2022 2.040 2.080 2.010 2.030 40,147 -0.03(-1.46%)
Mar 17, 2022 1.990 2.100 1.960 2.060 77,908 +0.06(+3.00%)
Mar 16, 2022 1.990 2.020 1.950 2.000 36,749 +0.02(+1.01%)
Mar 15, 2022 1.940 1.980 1.880 1.980 42,081 +0.03(+1.54%)
Mar 14, 2022 2.030 2.030 1.890 1.950 52,843 -0.04(-2.01%)
Mar 11, 2022 2.100 2.100 1.960 1.990 56,236 -0.08(-3.86%)
Mar 10, 2022 2.070 2.080 2.010 2.070 93,646 +0.02(+0.98%)
Mar 09, 2022 2.070 2.110 2.040 2.050 44,830 +0.03(+1.49%)
Mar 08, 2022 2.050 2.080 1.890 2.020 153,009 +0.05(+2.54%)
Mar 07, 2022 1.960 2.020 1.910 1.970 123,679 +0.05(+2.60%)
Mar 04, 2022 2.060 2.060 1.900 1.920 215,579 -0.14(-6.80%)
Mar 03, 2022 2.160 2.190 2.060 2.060 57,506 -0.09(-4.19%)
Mar 02, 2022 2.120 2.180 2.090 2.150 47,515 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.