Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc (TSX: SLS )

3.500 +0.010 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.480 3.550 3.340 3.500 782,089 +0.01(+0.29%)
Sep 19, 2024 3.360 3.530 3.330 3.490 253,397 +0.28(+8.72%)
Sep 18, 2024 3.180 3.300 3.130 3.210 150,020 +0.04(+1.26%)
Sep 17, 2024 3.070 3.200 3.050 3.170 136,638 +0.10(+3.26%)
Sep 16, 2024 3.140 3.140 3.030 3.070 116,121 -0.06(-1.92%)
Sep 13, 2024 3.090 3.180 3.090 3.130 109,818 +0.08(+2.62%)
Sep 12, 2024 3.000 3.110 2.990 3.050 174,191 +0.11(+3.74%)
Sep 11, 2024 2.740 2.950 2.700 2.940 255,881 +0.21(+7.69%)
Sep 10, 2024 2.700 2.760 2.640 2.730 208,207 +0.03(+1.11%)
Sep 09, 2024 2.630 2.760 2.610 2.700 327,053 +0.09(+3.45%)
Sep 06, 2024 2.770 2.800 2.580 2.610 608,971 -0.16(-5.78%)
Sep 05, 2024 2.910 2.930 2.750 2.770 245,425 -0.12(-4.15%)
Sep 04, 2024 2.900 2.980 2.870 2.890 170,709 -0.04(-1.37%)
Sep 03, 2024 3.140 3.140 2.890 2.930 396,330 -0.27(-8.44%)
Aug 30, 2024 3.200 0 +0.08(+2.56%)
Aug 29, 2024 3.050 3.170 3.050 3.120 145,668 +0.06(+1.96%)
Aug 28, 2024 3.230 3.230 3.020 3.060 196,323 -0.18(-5.56%)
Aug 27, 2024 3.250 3.280 3.160 3.240 118,974 -0.03(-0.92%)
Aug 26, 2024 3.220 3.330 3.170 3.270 292,326 +0.09(+2.83%)
Aug 23, 2024 2.990 3.190 2.990 3.180 212,694 +0.18(+6.00%)
Aug 22, 2024 3.100 3.100 2.980 3.000 195,938 -0.09(-2.91%)
Aug 21, 2024 3.040 3.120 2.980 3.090 259,246 +0.06(+1.98%)
Aug 20, 2024 3.120 3.130 2.970 3.030 291,388 -0.11(-3.50%)
Aug 19, 2024 3.090 3.170 3.040 3.140 152,410 +0.04(+1.29%)
Aug 16, 2024 3.190 3.200 3.070 3.100 139,279 -0.10(-3.13%)
Aug 15, 2024 3.090 3.210 3.040 3.200 267,473 +0.22(+7.38%)
Aug 14, 2024 2.940 3.010 2.820 2.980 252,341 +0.03(+1.02%)
Aug 13, 2024 3.220 3.220 2.920 2.950 427,159 -0.27(-8.39%)
Aug 12, 2024 3.160 3.250 3.100 3.220 156,091 +0.10(+3.21%)
Aug 09, 2024 3.110 3.170 3.070 3.120 179,789 +0.00(+0.00%)
Aug 08, 2024 2.980 3.150 2.970 3.120 191,050 +0.21(+7.22%)
Aug 07, 2024 3.130 3.130 2.890 2.910 535,372 -0.20(-6.43%)
Aug 06, 2024 3.150 3.150 2.920 3.110 828,872 -0.08(-2.51%)
Aug 02, 2024 3.190 0 -0.14(-4.20%)
Aug 01, 2024 3.450 3.450 3.250 3.330 243,424 -0.11(-3.20%)
Jul 31, 2024 3.410 3.480 3.340 3.440 290,894 +0.06(+1.78%)
Jul 30, 2024 3.300 3.410 3.290 3.380 212,839 +0.09(+2.74%)
Jul 29, 2024 3.470 3.470 3.230 3.290 296,344 -0.10(-2.95%)
Jul 26, 2024 3.420 3.500 3.370 3.390 167,859 -0.03(-0.88%)
Jul 25, 2024 3.420 3.490 3.360 3.420 124,825 +0.01(+0.29%)
Jul 24, 2024 3.550 3.600 3.390 3.410 200,135 -0.12(-3.40%)
Jul 23, 2024 3.440 3.580 3.390 3.530 233,873 +0.10(+2.92%)
Jul 22, 2024 3.350 3.500 3.310 3.430 173,963 +0.02(+0.59%)
Jul 19, 2024 3.440 3.530 3.380 3.410 173,755 -0.07(-2.01%)
Jul 18, 2024 3.580 3.800 3.440 3.480 466,762 -0.16(-4.40%)
Jul 17, 2024 3.760 3.760 3.520 3.640 431,065 -0.08(-2.15%)
Jul 16, 2024 3.760 3.780 3.650 3.720 219,471 -0.01(-0.27%)
Jul 15, 2024 3.920 3.920 3.730 3.730 244,017 -0.16(-4.11%)
Jul 12, 2024 3.890 3.920 3.850 3.890 103,890 +0.01(+0.26%)
Jul 11, 2024 3.960 3.960 3.820 3.880 179,132 -0.06(-1.52%)
Jul 10, 2024 3.970 4.020 3.890 3.940 132,099 -0.01(-0.25%)
Jul 09, 2024 3.980 3.990 3.910 3.950 85,409 -0.06(-1.50%)
Jul 08, 2024 3.990 4.060 3.980 4.010 123,064 -0.03(-0.74%)
Jul 05, 2024 4.030 4.060 3.960 4.040 287,726 +0.09(+2.28%)
Jul 04, 2024 3.990 3.990 3.930 3.950 81,114 -0.03(-0.75%)
Jul 03, 2024 3.840 4.030 3.760 3.980 265,851 +0.31(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.