Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.590 2.590 2.500 2.510 87,611 -0.09(-3.46%)
Jun 13, 2024 2.640 2.660 2.540 2.600 97,015 -0.01(-0.38%)
Jun 12, 2024 2.730 2.730 2.600 2.610 128,103 -0.09(-3.33%)
Jun 11, 2024 2.740 2.740 2.650 2.700 30,293 -0.05(-1.82%)
Jun 10, 2024 2.690 2.770 2.680 2.750 66,896 +0.06(+2.23%)
Jun 07, 2024 2.820 2.860 2.650 2.690 442,326 -0.16(-5.61%)
Jun 06, 2024 2.660 2.870 2.650 2.850 419,040 +0.15(+5.56%)
Jun 05, 2024 2.520 2.700 2.510 2.700 496,985 +0.18(+7.14%)
Jun 04, 2024 2.490 2.520 2.430 2.520 175,513 +0.05(+2.02%)
Jun 03, 2024 2.600 2.600 2.470 2.470 114,883 -0.15(-5.73%)
May 31, 2024 2.620 2.630 2.570 2.620 298,260 +0.00(+0.00%)
May 30, 2024 2.590 2.630 2.560 2.620 129,315 +0.00(+0.00%)
May 29, 2024 2.610 2.640 2.590 2.620 222,208 +0.00(+0.00%)
May 28, 2024 2.580 2.640 2.570 2.620 192,137 +0.04(+1.55%)
May 27, 2024 2.590 2.590 2.530 2.580 30,950 +0.00(+0.00%)
May 24, 2024 2.570 2.600 2.550 2.580 17,687 +0.02(+0.78%)
May 23, 2024 2.600 2.610 2.560 2.560 52,076 -0.04(-1.54%)
May 22, 2024 2.610 2.620 2.550 2.600 255,333 -0.02(-0.76%)
May 21, 2024 2.550 2.630 2.550 2.620 175,068 +0.05(+1.95%)
May 17, 2024 2.570 0 +0.09(+3.63%)
May 16, 2024 2.480 2.510 2.450 2.480 342,651 +0.00(+0.00%)
May 15, 2024 2.480 2.520 2.460 2.480 928,166 +0.00(+0.00%)
May 14, 2024 2.540 2.540 2.470 2.480 227,500 -0.10(-3.88%)
May 13, 2024 2.540 2.580 2.500 2.580 117,852 +0.06(+2.38%)
May 10, 2024 2.580 2.610 2.510 2.520 384,234 -0.09(-3.45%)
May 09, 2024 2.500 2.610 2.480 2.610 424,736 +0.15(+6.10%)
May 08, 2024 2.460 2.510 2.420 2.460 561,155 +0.02(+0.82%)
May 07, 2024 2.450 2.540 2.420 2.440 1,853,460 -0.21(-7.92%)
May 06, 2024 2.640 2.670 2.630 2.650 114,783 +0.04(+1.53%)
May 03, 2024 2.710 2.710 2.610 2.610 100,150 -0.04(-1.51%)
May 02, 2024 2.660 2.710 2.630 2.650 69,081 +0.03(+1.15%)
May 01, 2024 2.670 2.690 2.610 2.620 183,385 -0.05(-1.87%)
Apr 30, 2024 2.760 2.780 2.670 2.670 101,234 -0.10(-3.61%)
Apr 29, 2024 2.760 2.790 2.750 2.770 44,592 -0.01(-0.36%)
Apr 26, 2024 2.730 2.800 2.720 2.780 171,015 +0.07(+2.58%)
Apr 25, 2024 2.680 2.730 2.660 2.710 122,666 +0.03(+1.12%)
Apr 24, 2024 2.660 2.720 2.660 2.680 132,624 +0.00(+0.00%)
Apr 23, 2024 2.650 2.700 2.640 2.680 259,234 -0.01(-0.37%)
Apr 22, 2024 2.680 2.700 2.640 2.690 194,823 +0.00(+0.00%)
Apr 19, 2024 2.760 2.770 2.690 2.690 93,180 -0.07(-2.54%)
Apr 18, 2024 2.760 2.780 2.740 2.760 14,480 -0.03(-1.08%)
Apr 17, 2024 2.780 2.820 2.740 2.790 80,131 -0.01(-0.36%)
Apr 16, 2024 2.800 2.800 2.720 2.800 223,505 -0.02(-0.71%)
Apr 15, 2024 2.840 2.870 2.800 2.820 110,104 -0.03(-1.05%)
Apr 12, 2024 2.870 2.910 2.840 2.850 148,329 +0.01(+0.35%)
Apr 11, 2024 2.880 2.910 2.800 2.840 176,812 -0.06(-2.07%)
Apr 10, 2024 2.870 2.920 2.840 2.900 277,333 +0.02(+0.69%)
Apr 09, 2024 2.770 2.920 2.750 2.880 350,378 +0.13(+4.73%)
Apr 08, 2024 2.770 2.820 2.750 2.750 253,809 +0.00(+0.00%)
Apr 05, 2024 2.650 2.790 2.650 2.750 197,063 +0.05(+1.85%)
Apr 04, 2024 2.580 2.700 2.570 2.700 239,004 +0.11(+4.25%)
Apr 03, 2024 2.540 2.590 2.510 2.590 178,315 +0.06(+2.37%)
Apr 02, 2024 2.570 2.590 2.490 2.530 390,663 -0.04(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.