Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssr Mining Inc (TSX: SSRM )

7.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.010 7.090 6.950 7.020 652,679 +0.00(+0.00%)
Aug 29, 2024 6.950 7.140 6.950 7.020 273,800 +0.08(+1.15%)
Aug 28, 2024 7.130 7.150 6.880 6.940 331,660 -0.35(-4.80%)
Aug 27, 2024 7.340 7.360 7.230 7.290 233,912 -0.14(-1.88%)
Aug 26, 2024 7.600 7.650 7.350 7.430 272,356 -0.13(-1.72%)
Aug 23, 2024 7.310 7.600 7.270 7.560 358,565 +0.33(+4.56%)
Aug 22, 2024 7.210 7.300 7.110 7.230 485,928 -0.17(-2.30%)
Aug 21, 2024 7.420 7.490 7.100 7.400 395,902 -0.02(-0.27%)
Aug 20, 2024 7.510 7.570 7.370 7.420 384,200 +0.02(+0.27%)
Aug 19, 2024 7.050 7.430 7.030 7.400 494,310 +0.32(+4.52%)
Aug 16, 2024 6.860 7.150 6.860 7.080 457,712 +0.28(+4.12%)
Aug 15, 2024 6.720 6.840 6.640 6.800 311,412 +0.12(+1.80%)
Aug 14, 2024 6.790 6.850 6.540 6.680 366,786 -0.17(-2.48%)
Aug 13, 2024 6.320 6.920 6.320 6.850 392,061 +0.49(+7.70%)
Aug 12, 2024 6.270 6.510 6.270 6.360 427,940 +0.14(+2.25%)
Aug 09, 2024 6.290 6.350 6.180 6.220 310,993 +0.02(+0.32%)
Aug 08, 2024 6.050 6.340 6.040 6.200 379,661 +0.24(+4.03%)
Aug 07, 2024 6.260 6.320 5.940 5.960 381,938 -0.23(-3.72%)
Aug 06, 2024 6.320 6.320 6.040 6.190 712,893 -0.46(-6.92%)
Aug 02, 2024 6.650 0 -0.14(-2.06%)
Aug 01, 2024 7.500 7.600 6.720 6.790 1,088,711 -0.87(-11.36%)
Jul 31, 2024 7.670 7.860 7.640 7.660 577,167 +0.04(+0.52%)
Jul 30, 2024 7.560 7.700 7.510 7.620 393,212 +0.08(+1.06%)
Jul 29, 2024 7.620 7.670 7.410 7.540 283,471 -0.06(-0.79%)
Jul 26, 2024 7.640 7.720 7.520 7.600 249,865 +0.07(+0.93%)
Jul 25, 2024 7.210 7.620 7.190 7.530 402,720 +0.12(+1.62%)
Jul 24, 2024 7.420 7.680 7.410 7.410 250,619 +0.03(+0.41%)
Jul 23, 2024 7.320 7.410 7.230 7.380 369,368 +0.06(+0.82%)
Jul 22, 2024 7.250 7.370 7.180 7.320 274,151 +0.02(+0.27%)
Jul 19, 2024 7.140 7.370 7.100 7.300 244,766 -0.05(-0.68%)
Jul 18, 2024 7.560 7.630 7.290 7.350 414,455 -0.17(-2.26%)
Jul 17, 2024 7.550 7.670 7.410 7.520 370,732 -0.04(-0.53%)
Jul 16, 2024 7.280 7.580 7.230 7.560 294,848 +0.37(+5.15%)
Jul 15, 2024 6.980 7.310 6.920 7.190 339,998 +0.20(+2.86%)
Jul 12, 2024 6.910 7.120 6.890 6.990 340,805 +0.00(+0.00%)
Jul 11, 2024 6.810 7.000 6.720 6.990 403,474 +0.35(+5.27%)
Jul 10, 2024 6.350 6.640 6.330 6.640 358,969 +0.35(+5.56%)
Jul 09, 2024 6.400 6.430 6.250 6.290 378,686 -0.14(-2.18%)
Jul 08, 2024 6.400 6.440 6.240 6.430 316,708 -0.01(-0.16%)
Jul 05, 2024 6.480 6.650 6.420 6.440 461,302 -0.02(-0.31%)
Jul 04, 2024 6.520 6.540 6.430 6.460 47,349 -0.06(-0.92%)
Jul 03, 2024 6.200 6.520 6.180 6.520 480,786 +0.42(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.