Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.6100 0.6200 0.5900 0.6000 79,387 -0.02(-3.23%)
Aug 02, 2024 0.6200 0 -0.02(-3.13%)
Aug 01, 2024 0.6400 0.6500 0.6400 0.6400 26,468 +0.00(+0.00%)
Jul 31, 2024 0.6500 0.6500 0.6400 0.6400 77,850 -0.01(-1.54%)
Jul 30, 2024 0.6600 0.6600 0.6500 0.6500 29,300 -0.01(-1.52%)
Jul 29, 2024 0.6600 0.6800 0.6600 0.6600 40,100 +0.00(+0.00%)
Jul 26, 2024 0.6600 0.6600 0.6500 0.6600 33,500 +0.01(+1.54%)
Jul 25, 2024 0.6700 0.6700 0.6500 0.6500 78,404 -0.02(-2.99%)
Jul 24, 2024 0.7000 0.7000 0.6700 0.6700 76,846 -0.03(-4.29%)
Jul 23, 2024 0.7100 0.7100 0.6900 0.7000 67,688 -0.02(-2.78%)
Jul 22, 2024 0.6800 0.7300 0.6800 0.7200 219,543 +0.04(+5.88%)
Jul 19, 2024 0.6700 0.6800 0.6600 0.6800 89,500 +0.02(+3.03%)
Jul 18, 2024 0.6800 0.7000 0.6600 0.6600 168,632 +0.00(+0.00%)
Jul 17, 2024 0.6800 0.6900 0.6600 0.6600 80,301 -0.01(-1.49%)
Jul 16, 2024 0.6500 0.6900 0.6400 0.6700 317,054 +0.03(+4.69%)
Jul 15, 2024 0.6300 0.6500 0.6300 0.6400 79,022 +0.02(+3.23%)
Jul 12, 2024 0.6300 0.6400 0.6200 0.6200 119,571 +0.00(+0.00%)
Jul 11, 2024 0.6300 0.6300 0.6000 0.6200 94,959 +0.00(+0.00%)
Jul 10, 2024 0.6200 0.6300 0.6200 0.6200 28,100 +0.00(+0.00%)
Jul 09, 2024 0.6000 0.6200 0.5900 0.6200 34,573 +0.01(+1.64%)
Jul 08, 2024 0.6100 0.6200 0.6000 0.6100 43,500 +0.00(+0.00%)
Jul 05, 2024 0.5900 0.6300 0.5900 0.6100 25,200 +0.01(+1.67%)
Jul 04, 2024 0.6000 0.6000 0.5900 0.6000 16,536 +0.00(+0.00%)
Jul 03, 2024 0.5800 0.6100 0.5800 0.6000 26,850 +0.05(+9.09%)
Jul 02, 2024 0.5900 0.5900 0.5400 0.5500 100,742 -0.02(-3.51%)
Jun 28, 2024 0.5700 0 -0.01(-1.72%)
Jun 27, 2024 0.6100 0.6100 0.5800 0.5800 39,338 -0.03(-4.92%)
Jun 26, 2024 0.6300 0.6400 0.6000 0.6100 34,151 -0.02(-3.17%)
Jun 25, 2024 0.6400 0.6600 0.6100 0.6300 145,536 -0.01(-1.56%)
Jun 24, 2024 0.6300 0.6500 0.6300 0.6400 26,974 +0.01(+1.59%)
Jun 21, 2024 0.5800 0.6300 0.5100 0.6300 493,656 +0.05(+8.62%)
Jun 20, 2024 0.5700 0.5800 0.5700 0.5800 23,161 +0.02(+3.57%)
Jun 19, 2024 0.5800 0.5800 0.5600 0.5600 181,753 -0.01(-1.75%)
Jun 18, 2024 0.5800 0.5800 0.5700 0.5700 261,306 -0.02(-3.39%)
Jun 17, 2024 0.6000 0.6100 0.5900 0.5900 90,947 -0.02(-3.28%)
Jun 14, 2024 0.6000 0.6100 0.6000 0.6100 11,100 +0.01(+1.67%)
Jun 13, 2024 0.6000 0.6100 0.5800 0.6000 103,713 +0.00(+0.00%)
Jun 12, 2024 0.6100 0.6200 0.6000 0.6000 58,251 +0.00(+0.00%)
Jun 11, 2024 0.6100 0.6300 0.6000 0.6000 111,532 -0.01(-1.64%)
Jun 10, 2024 0.6100 0.6200 0.6000 0.6100 238,599 +0.01(+1.67%)
Jun 07, 2024 0.6200 0.6300 0.6000 0.6000 95,257 -0.03(-4.76%)
Jun 06, 2024 0.6300 0.6500 0.6200 0.6300 91,541 +0.00(+0.00%)
Jun 05, 2024 0.6200 0.6300 0.6100 0.6300 58,152 +0.01(+1.61%)
Jun 04, 2024 0.6400 0.6400 0.6200 0.6200 130,226 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.