Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.800 -0.060 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 1.880 1.900 1.800 1.800 33,365 -0.06(-3.23%)
Aug 06, 2024 1.810 1.890 1.810 1.860 18,901 -0.03(-1.59%)
Aug 02, 2024 1.890 0 -0.07(-3.57%)
Aug 01, 2024 1.960 1.960 1.950 1.960 5,600 -0.02(-1.01%)
Jul 31, 2024 1.980 1.990 1.940 1.980 8,325 +0.01(+0.51%)
Jul 30, 2024 2.050 2.050 1.950 1.970 31,813 -0.05(-2.48%)
Jul 29, 2024 2.130 2.130 1.950 2.020 14,980 +0.02(+1.00%)
Jul 26, 2024 1.950 2.050 1.950 2.000 15,200 +0.00(+0.00%)
Jul 25, 2024 1.990 2.030 1.950 2.000 13,225 -0.01(-0.50%)
Jul 24, 2024 2.190 2.190 1.980 2.010 21,545 -0.10(-4.74%)
Jul 23, 2024 2.130 2.180 2.110 2.110 19,440 +0.00(+0.00%)
Jul 22, 2024 2.170 2.170 2.100 2.110 34,974 -0.04(-1.86%)
Jul 19, 2024 2.100 2.150 2.080 2.150 6,900 +0.07(+3.37%)
Jul 18, 2024 2.080 2.200 2.080 2.080 8,886 -0.01(-0.48%)
Jul 17, 2024 2.130 2.170 2.080 2.090 18,920 -0.07(-3.24%)
Jul 16, 2024 2.130 2.220 2.100 2.160 52,228 +0.05(+2.37%)
Jul 15, 2024 1.980 2.150 1.980 2.110 19,659 +0.14(+7.11%)
Jul 12, 2024 1.950 2.050 1.900 1.970 15,901 +0.02(+1.03%)
Jul 11, 2024 2.100 2.100 1.900 1.950 28,911 -0.06(-2.99%)
Jul 10, 2024 2.250 2.280 2.000 2.010 66,362 -0.09(-4.29%)
Jul 09, 2024 1.920 2.100 1.920 2.100 32,752 +0.20(+10.53%)
Jul 08, 2024 1.940 1.940 1.900 1.900 7,937 +0.03(+1.60%)
Jul 05, 2024 1.920 1.920 1.820 1.870 13,947 -0.04(-2.09%)
Jul 04, 2024 1.920 1.920 1.850 1.910 5,815 +0.05(+2.69%)
Jul 03, 2024 1.880 1.890 1.800 1.860 14,214 -0.04(-2.11%)
Jul 02, 2024 1.900 1.950 1.890 1.900 7,977 -0.01(-0.52%)
Jun 28, 2024 1.910 0 -0.01(-0.52%)
Jun 27, 2024 2.250 2.250 1.890 1.920 69,910 -0.22(-10.28%)
Jun 26, 2024 1.730 2.200 1.730 2.140 77,340 +0.36(+20.22%)
Jun 25, 2024 1.760 1.790 1.740 1.780 10,000 -0.01(-0.56%)
Jun 24, 2024 1.790 1.790 1.740 1.790 4,484 +0.01(+0.56%)
Jun 21, 2024 1.720 1.780 1.710 1.780 12,107 +0.04(+2.30%)
Jun 20, 2024 1.790 1.790 1.740 1.740 6,805 -0.07(-3.87%)
Jun 19, 2024 1.790 1.810 1.780 1.810 2,400 -0.04(-2.16%)
Jun 18, 2024 1.770 1.870 1.770 1.850 26,549 +0.08(+4.52%)
Jun 17, 2024 1.740 1.770 1.740 1.770 3,380 +0.01(+0.57%)
Jun 14, 2024 1.750 1.780 1.700 1.760 11,487 +0.05(+2.92%)
Jun 13, 2024 1.730 1.750 1.680 1.710 15,500 +0.04(+2.40%)
Jun 12, 2024 1.670 1.720 1.660 1.670 12,400 -0.02(-1.18%)
Jun 11, 2024 1.680 1.700 1.660 1.690 8,051 +0.01(+0.60%)
Jun 10, 2024 1.700 1.700 1.670 1.680 12,689 -0.05(-2.89%)
Jun 07, 2024 1.730 1.730 1.680 1.730 8,100 +0.00(+0.00%)
Jun 06, 2024 1.700 1.730 1.680 1.730 7,064 +0.02(+1.17%)
Jun 05, 2024 1.710 1.740 1.700 1.710 5,000 -0.02(-1.16%)
Jun 04, 2024 1.680 1.750 1.680 1.730 9,619 +0.07(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.