Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc (TSX: TIXT )

8.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 8.100 8.180 8.040 8.070 109,306 +0.09(+1.13%)
Jun 11, 2024 7.970 8.040 7.940 7.980 54,023 -0.08(-0.99%)
Jun 10, 2024 7.970 8.130 7.970 8.060 94,360 +0.02(+0.25%)
Jun 07, 2024 8.070 8.090 7.980 8.040 75,739 -0.11(-1.35%)
Jun 06, 2024 8.280 8.400 8.010 8.150 224,435 -0.09(-1.09%)
Jun 05, 2024 7.780 8.270 7.660 8.240 297,651 +0.62(+8.14%)
Jun 04, 2024 7.600 7.820 7.600 7.620 151,086 -0.02(-0.26%)
Jun 03, 2024 7.870 7.870 7.560 7.640 204,710 -0.12(-1.55%)
May 31, 2024 7.840 7.860 7.570 7.760 399,607 -0.03(-0.39%)
May 30, 2024 7.650 7.840 7.550 7.790 246,467 +0.13(+1.70%)
May 29, 2024 7.750 7.760 7.610 7.660 255,572 -0.17(-2.17%)
May 28, 2024 7.900 7.910 7.770 7.830 175,015 -0.10(-1.26%)
May 27, 2024 7.960 8.030 7.900 7.930 107,600 -0.03(-0.38%)
May 24, 2024 8.090 8.090 7.950 7.960 131,908 -0.08(-1.00%)
May 23, 2024 8.400 8.400 7.950 8.040 294,134 -0.26(-3.13%)
May 22, 2024 8.440 8.440 8.290 8.300 143,705 -0.12(-1.43%)
May 21, 2024 8.710 8.710 8.320 8.420 280,405 -0.22(-2.55%)
May 17, 2024 8.640 0 -0.02(-0.23%)
May 16, 2024 8.790 8.790 8.610 8.660 126,283 -0.03(-0.35%)
May 15, 2024 8.810 8.850 8.670 8.690 157,740 -0.07(-0.80%)
May 14, 2024 8.900 8.990 8.710 8.760 284,901 -0.07(-0.79%)
May 13, 2024 8.690 9.010 8.620 8.830 326,160 +0.12(+1.38%)
May 10, 2024 8.880 8.880 8.330 8.710 824,117 +0.01(+0.11%)
May 09, 2024 10.70 10.70 8.680 8.700 1,900,713 -2.00(-18.69%)
May 08, 2024 10.75 10.88 10.60 10.70 225,175 -0.08(-0.74%)
May 07, 2024 11.09 11.09 10.75 10.78 117,623 -0.10(-0.92%)
May 06, 2024 11.01 11.17 10.79 10.88 127,415 -0.11(-1.00%)
May 03, 2024 11.27 11.40 10.88 10.99 69,817 -0.13(-1.17%)
May 02, 2024 11.52 11.52 10.81 11.12 114,975 -0.28(-2.46%)
May 01, 2024 11.67 11.67 11.38 11.40 179,684 -0.18(-1.55%)
Apr 30, 2024 11.52 11.66 11.41 11.58 84,281 +0.00(+0.00%)
Apr 29, 2024 11.30 11.58 11.30 11.58 145,954 +0.29(+2.57%)
Apr 26, 2024 10.96 11.36 10.96 11.29 80,694 +0.24(+2.17%)
Apr 25, 2024 11.22 11.22 11.01 11.05 51,933 -0.34(-2.99%)
Apr 24, 2024 10.93 11.45 10.93 11.39 97,982 +0.40(+3.64%)
Apr 23, 2024 11.02 11.15 10.89 10.99 101,499 -0.01(-0.09%)
Apr 22, 2024 10.80 11.12 10.73 11.00 99,045 +0.25(+2.33%)
Apr 19, 2024 10.82 11.16 10.69 10.75 280,117 -0.01(-0.09%)
Apr 18, 2024 10.95 10.98 10.67 10.76 131,978 -0.18(-1.65%)
Apr 17, 2024 11.63 11.74 10.92 10.94 139,556 -0.70(-6.01%)
Apr 16, 2024 11.73 11.78 11.33 11.64 70,158 -0.03(-0.26%)
Apr 15, 2024 11.83 11.84 11.61 11.67 127,778 -0.13(-1.10%)
Apr 12, 2024 11.93 11.95 11.79 11.80 122,131 -0.15(-1.26%)
Apr 11, 2024 11.68 11.95 11.65 11.95 62,700 +0.22(+1.88%)
Apr 10, 2024 11.68 11.81 11.62 11.73 84,251 -0.17(-1.43%)
Apr 09, 2024 11.69 12.17 11.69 11.90 166,823 +0.19(+1.62%)
Apr 08, 2024 11.40 11.71 11.40 11.71 58,971 +0.30(+2.63%)
Apr 05, 2024 11.34 11.62 11.33 11.41 56,016 -0.06(-0.52%)
Apr 04, 2024 12.05 12.06 11.43 11.47 106,973 -0.49(-4.10%)
Apr 03, 2024 11.50 12.00 11.50 11.96 92,861 +0.45(+3.91%)
Apr 02, 2024 11.25 11.58 11.25 11.51 100,575 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.