Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (TSX: TKO )

2.610 -0.170 (-6.12%)
Streaming Delayed Price Updated: 2:05 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 2.690 2.850 2.690 2.780 292,897 -0.05(-1.77%)
Aug 02, 2024 2.830 0 -0.08(-2.75%)
Aug 01, 2024 3.020 3.150 2.870 2.910 455,326 -0.11(-3.64%)
Jul 31, 2024 2.950 3.080 2.950 3.020 547,827 +0.15(+5.23%)
Jul 30, 2024 2.980 3.060 2.870 2.870 295,053 -0.12(-4.01%)
Jul 29, 2024 2.970 3.020 2.940 2.990 202,560 +0.01(+0.34%)
Jul 26, 2024 2.980 3.020 2.950 2.980 200,218 +0.03(+1.02%)
Jul 25, 2024 2.890 3.000 2.820 2.950 609,327 +0.05(+1.72%)
Jul 24, 2024 3.090 3.090 2.890 2.900 448,297 -0.17(-5.54%)
Jul 23, 2024 3.020 3.100 3.020 3.070 168,015 +0.01(+0.33%)
Jul 22, 2024 3.030 3.130 3.000 3.060 323,306 +0.02(+0.66%)
Jul 19, 2024 2.990 3.050 2.990 3.040 225,253 -0.01(-0.33%)
Jul 18, 2024 3.110 3.110 2.940 3.050 1,033,373 -0.08(-2.56%)
Jul 17, 2024 3.240 3.250 3.110 3.130 1,266,423 -0.13(-3.99%)
Jul 16, 2024 3.220 3.270 3.150 3.260 597,827 +0.03(+0.93%)
Jul 15, 2024 3.420 3.420 3.220 3.230 408,477 -0.19(-5.56%)
Jul 12, 2024 3.410 3.470 3.380 3.420 242,497 +0.04(+1.18%)
Jul 11, 2024 3.510 3.550 3.350 3.380 295,859 -0.09(-2.59%)
Jul 10, 2024 3.430 3.490 3.420 3.470 274,095 +0.07(+2.06%)
Jul 09, 2024 3.480 3.530 3.390 3.400 266,424 -0.07(-2.02%)
Jul 08, 2024 3.580 3.580 3.450 3.470 148,223 -0.10(-2.80%)
Jul 05, 2024 3.520 3.640 3.510 3.570 329,269 +0.11(+3.18%)
Jul 04, 2024 3.490 3.490 3.460 3.460 53,042 -0.03(-0.86%)
Jul 03, 2024 3.410 3.510 3.410 3.490 409,253 +0.16(+4.80%)
Jul 02, 2024 3.340 3.390 3.270 3.330 176,789 -0.04(-1.19%)
Jun 28, 2024 3.370 0 +0.01(+0.30%)
Jun 27, 2024 3.420 3.420 3.340 3.360 234,766 -0.04(-1.18%)
Jun 26, 2024 3.440 3.460 3.340 3.400 260,061 -0.05(-1.45%)
Jun 25, 2024 3.590 3.590 3.420 3.450 229,782 -0.16(-4.43%)
Jun 24, 2024 3.470 3.620 3.460 3.610 498,020 +0.09(+2.56%)
Jun 21, 2024 3.520 3.530 3.410 3.520 849,535 -0.03(-0.85%)
Jun 20, 2024 3.590 3.700 3.550 3.550 628,301 +0.00(+0.00%)
Jun 19, 2024 3.590 3.590 3.470 3.550 217,796 +0.03(+0.85%)
Jun 18, 2024 3.430 3.560 3.410 3.520 423,269 +0.11(+3.23%)
Jun 17, 2024 3.230 3.460 3.160 3.410 925,056 +0.20(+6.23%)
Jun 14, 2024 3.130 3.280 3.130 3.210 364,799 +0.11(+3.55%)
Jun 13, 2024 3.200 3.250 3.080 3.100 404,314 -0.10(-3.13%)
Jun 12, 2024 3.280 3.320 3.190 3.200 258,132 +0.01(+0.31%)
Jun 11, 2024 3.300 3.310 3.180 3.190 448,689 -0.15(-4.49%)
Jun 10, 2024 3.250 3.370 3.230 3.340 304,452 +0.08(+2.45%)
Jun 07, 2024 3.280 3.330 3.230 3.260 855,263 -0.13(-3.83%)
Jun 06, 2024 3.360 3.400 3.350 3.390 295,362 +0.05(+1.50%)
Jun 05, 2024 3.300 3.390 3.290 3.340 617,278 +0.05(+1.52%)
Jun 04, 2024 3.390 3.410 3.220 3.290 1,160,972 -0.16(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.