Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (TSX: TSK )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3950 0.4100 0.3950 0.4000 62,279 +0.01(+2.56%)
Sep 25, 2024 0.3950 0.3950 0.3850 0.3900 25,601 +0.01(+1.30%)
Sep 24, 2024 0.3850 0.3900 0.3850 0.3850 4,269 -0.01(-1.28%)
Sep 23, 2024 0.4000 0.4000 0.3900 0.3900 12,762 +0.01(+2.63%)
Sep 20, 2024 0.3800 0.3850 0.3800 0.3800 26,300 +0.00(+0.00%)
Sep 19, 2024 0.4000 0.4000 0.3800 0.3800 67,500 -0.01(-1.30%)
Sep 18, 2024 0.4000 0.4100 0.3850 0.3850 21,500 +0.00(+0.00%)
Sep 17, 2024 0.4100 0.4100 0.3850 0.3850 17,500 -0.01(-2.53%)
Sep 16, 2024 0.4000 0.4100 0.3900 0.3950 43,619 +0.00(+0.00%)
Sep 13, 2024 0.3600 0.4000 0.3600 0.3950 55,357 +0.05(+12.86%)
Sep 12, 2024 0.3400 0.3550 0.3400 0.3500 37,750 +0.03(+9.37%)
Sep 11, 2024 0.3100 0.3300 0.3100 0.3200 46,000 +0.01(+3.23%)
Sep 10, 2024 0.3200 0.3200 0.3000 0.3100 93,472 -0.03(-8.82%)
Sep 09, 2024 0.3750 0.3750 0.3400 0.3400 54,500 +0.01(+1.49%)
Sep 06, 2024 0.3600 0.3650 0.3350 0.3350 112,700 -0.02(-6.94%)
Sep 05, 2024 0.3600 0.3700 0.3600 0.3600 77,315 -0.01(-1.37%)
Sep 04, 2024 0.3650 0.3900 0.3650 0.3650 41,000 -0.02(-3.95%)
Sep 03, 2024 0.3850 0.4000 0.3750 0.3800 30,000 +0.01(+1.33%)
Aug 30, 2024 0.3750 0 -0.02(-3.85%)
Aug 29, 2024 0.3800 0.3950 0.3800 0.3900 16,000 +0.01(+2.63%)
Aug 28, 2024 0.3800 0.3900 0.3800 0.3800 6,500 +0.00(+0.00%)
Aug 27, 2024 0.4000 0.4050 0.3800 0.3800 30,000 -0.02(-5.00%)
Aug 26, 2024 0.4200 0.4200 0.4000 0.4000 47,480 +0.02(+5.26%)
Aug 23, 2024 0.3800 0.3850 0.3750 0.3800 8,000 +0.01(+1.33%)
Aug 22, 2024 0.3700 0.3900 0.3700 0.3750 19,943 +0.00(+0.00%)
Aug 21, 2024 0.3950 0.3950 0.3600 0.3750 71,650 +0.02(+4.17%)
Aug 20, 2024 0.3550 0.3700 0.3500 0.3600 105,500 +0.02(+4.35%)
Aug 19, 2024 0.3800 0.3800 0.3400 0.3450 58,724 -0.01(-1.43%)
Aug 16, 2024 0.3600 0.3600 0.3400 0.3500 249,267 +0.00(+0.00%)
Aug 15, 2024 0.3500 0.3500 0.3350 0.3500 78,600 +0.01(+2.94%)
Aug 14, 2024 0.3650 0.3650 0.3350 0.3400 54,150 +0.00(+0.00%)
Aug 13, 2024 0.3600 0.3600 0.3400 0.3400 141,217 -0.00(-1.45%)
Aug 12, 2024 0.3400 0.3500 0.3400 0.3450 226,708 +0.00(+1.47%)
Aug 09, 2024 0.3550 0.3600 0.3250 0.3400 377,480 -0.01(-2.86%)
Aug 08, 2024 0.3450 0.3600 0.3200 0.3500 95,414 +0.01(+4.48%)
Aug 07, 2024 0.3550 0.3550 0.3350 0.3350 73,100 -0.01(-4.29%)
Aug 06, 2024 0.3700 0.3750 0.3500 0.3500 122,000 -0.02(-5.41%)
Aug 02, 2024 0.3700 0 -0.04(-9.76%)
Aug 01, 2024 0.4200 0.4200 0.4100 0.4100 12,500 -0.01(-1.20%)
Jul 31, 2024 0.4150 0.4200 0.4000 0.4150 41,548 +0.01(+3.75%)
Jul 30, 2024 0.4200 0.4200 0.4000 0.4000 106,325 -0.01(-3.61%)
Jul 29, 2024 0.4100 0.4350 0.4050 0.4150 232,642 -0.05(-9.78%)
Jul 26, 2024 0.4500 0.4600 0.4450 0.4600 79,500 +0.01(+2.22%)
Jul 25, 2024 0.4600 0.4650 0.4450 0.4500 64,733 -0.01(-1.10%)
Jul 24, 2024 0.4750 0.4750 0.4500 0.4550 107,000 -0.02(-4.21%)
Jul 23, 2024 0.4900 0.4900 0.4750 0.4750 24,000 +0.00(+0.00%)
Jul 22, 2024 0.4650 0.4800 0.4650 0.4750 39,058 +0.01(+1.06%)
Jul 19, 2024 0.4750 0.4750 0.4700 0.4700 15,000 -0.01(-2.08%)
Jul 18, 2024 0.4900 0.4900 0.4750 0.4800 123,505 -0.01(-2.04%)
Jul 17, 2024 0.4900 0.5000 0.4850 0.4900 165,000 +0.01(+1.03%)
Jul 16, 2024 0.4800 0.4900 0.4800 0.4850 87,265 +0.01(+1.04%)
Jul 15, 2024 0.4600 0.4850 0.4600 0.4800 244,819 +0.01(+3.23%)
Jul 12, 2024 0.4750 0.4750 0.4550 0.4650 57,796 +0.00(+0.00%)
Jul 11, 2024 0.4950 0.4950 0.4500 0.4650 216,172 -0.03(-6.06%)
Jul 10, 2024 0.4950 0.4950 0.4900 0.4950 50,000 +0.00(+0.00%)
Jul 09, 2024 0.5000 0.5000 0.4900 0.4950 28,600 -0.01(-1.00%)
Jul 08, 2024 0.5000 0.5100 0.4950 0.5000 34,966 +0.00(+0.00%)
Jul 05, 2024 0.5100 0.5100 0.4950 0.5000 48,400 +0.00(+0.00%)
Jul 04, 2024 0.5100 0.5100 0.5000 0.5000 18,300 -0.01(-1.96%)
Jul 03, 2024 0.5000 0.5100 0.4900 0.5100 64,200 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.