Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Unisync Corp Class B (TSX: UNI )

1.730 -0.020 (-1.14%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	1.750	1.750	1.750	1.750	100	+0.00(+0.00%)
Jul 18, 2024	1.770	1.770	1.750	1.750	2,400	-0.02(-1.13%)
Jul 15, 2024				1.770	0	+0.00(+0.00%)
Jul 09, 2024				1.770	0	-0.07(-3.80%)
Jul 08, 2024	1.840	1.840	1.840	1.840	500	+0.04(+2.22%)
Jul 05, 2024	1.700	1.800	1.700	1.800	37,500	+0.07(+4.05%)
Jul 04, 2024	1.880	1.880	1.730	1.730	17,031	-0.15(-7.98%)
Jul 02, 2024				1.880	0	+0.00(+0.00%)
Jun 27, 2024				1.880	0	-0.02(-1.05%)
Jun 26, 2024	1.990	1.990	1.900	1.900	1,300	-0.10(-5.00%)
Jun 25, 2024	2.000	2.000	2.000	2.000	500	+0.00(+0.00%)
Jun 24, 2024	2.030	2.040	2.000	2.000	2,666	+0.00(+0.00%)
Jun 21, 2024	2.050	2.050	2.000	2.000	2,660	-0.07(-3.38%)
Jun 20, 2024	1.940	2.090	1.940	2.070	16,960	+0.19(+10.11%)
Jun 19, 2024	1.840	1.910	1.840	1.880	4,200	+0.08(+4.44%)
Jun 18, 2024	1.800	1.800	1.790	1.800	4,700	+0.01(+0.56%)
Jun 17, 2024	1.800	1.800	1.700	1.790	7,600	+0.00(+0.00%)
Jun 14, 2024	1.740	1.790	1.720	1.790	8,000	+0.04(+2.29%)
Jun 13, 2024	1.750	1.750	1.750	1.750	600	+0.03(+1.74%)
Jun 12, 2024	1.740	1.750	1.720	1.720	2,100	-0.02(-1.15%)
Jun 10, 2024				1.740	0	+0.01(+0.58%)
Jun 07, 2024	1.690	1.730	1.690	1.730	1,135	+0.06(+3.59%)
Jun 06, 2024	1.650	1.670	1.650	1.670	3,300	+0.02(+1.21%)
Jun 05, 2024	1.650	1.650	1.650	1.650	1,500	+0.03(+1.85%)
Jun 04, 2024	1.620	1.620	1.620	1.620	1,000	-0.01(-0.61%)
Jun 03, 2024	1.630	1.630	1.630	1.630	1,500	+0.04(+2.52%)
May 24, 2024				1.590	0	+0.01(+0.63%)
May 23, 2024	1.590	1.590	1.580	1.580	600	+0.00(+0.00%)
May 22, 2024	1.600	1.600	1.580	1.580	200	-0.04(-2.47%)
May 21, 2024	1.640	1.640	1.620	1.620	1,500	+0.00(+0.00%)
May 17, 2024				1.620	0	+0.03(+1.89%)
May 16, 2024	1.450	1.590	1.450	1.590	20,415	+0.14(+9.66%)
May 15, 2024	1.450	1.450	1.450	1.450	200	+0.00(+0.00%)
May 09, 2024				1.450	0	+0.00(+0.00%)
May 08, 2024	1.450	1.450	1.450	1.450	3,100	+0.00(+0.00%)
May 06, 2024				1.450	0	-0.02(-1.36%)
May 03, 2024	1.430	1.470	1.430	1.470	3,222	+0.07(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Unisync Corp Class B (TSX: UNI )

Historical Prices