Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX: VQS )

0.2400 +0.0100 (+4.35%)
Streaming Delayed Price Updated: 2:35 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.2250 0.2400 0.2250 0.2400 19,600 +0.01(+4.35%)
Aug 02, 2024 0.2300 0 -0.01(-4.17%)
Aug 01, 2024 0.2300 0.2400 0.2300 0.2400 22,000 +0.00(+0.00%)
Jul 31, 2024 0.2450 0.2450 0.2300 0.2400 26,253 +0.01(+4.35%)
Jul 30, 2024 0.2350 0.2350 0.2300 0.2300 23,500 -0.01(-6.12%)
Jul 29, 2024 0.2450 0.2450 0.2400 0.2450 42,035 +0.01(+2.08%)
Jul 26, 2024 0.2450 0.2450 0.2300 0.2400 12,500 +0.01(+2.13%)
Jul 25, 2024 0.2350 0.2350 0.2350 0.2350 596 -0.01(-2.08%)
Jul 24, 2024 0.2450 0.2450 0.2300 0.2400 15,202 +0.01(+4.35%)
Jul 23, 2024 0.2300 0.2400 0.2300 0.2300 7,000 -0.00(-2.13%)
Jul 22, 2024 0.2350 0.2350 0.2350 0.2350 4,001 -0.01(-4.08%)
Jul 19, 2024 0.2400 0.2450 0.2400 0.2450 3,500 +0.01(+2.08%)
Jul 18, 2024 0.2400 0.2400 0.2400 0.2400 5,364 +0.01(+4.35%)
Jul 17, 2024 0.2400 0.2400 0.2300 0.2300 4,508 +0.00(+0.00%)
Jul 16, 2024 0.2300 0.2400 0.2300 0.2300 17,250 -0.01(-4.17%)
Jul 15, 2024 0.2300 0.2400 0.2300 0.2400 8,375 +0.00(+0.00%)
Jul 12, 2024 0.2400 0.2400 0.2300 0.2400 2,000 +0.01(+4.35%)
Jul 11, 2024 0.2300 0.2400 0.2300 0.2300 7,337 +0.00(+0.00%)
Jul 10, 2024 0.2350 0.2450 0.2250 0.2300 29,054 -0.00(-2.13%)
Jul 09, 2024 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
Jul 08, 2024 0.2300 0.2350 0.2200 0.2350 42,766 +0.00(+0.00%)
Jul 05, 2024 0.2250 0.2400 0.2250 0.2350 25,400 +0.01(+4.44%)
Jul 04, 2024 0.2250 0.2450 0.2250 0.2250 4,496 -0.02(-8.16%)
Jul 03, 2024 0.2450 0.2450 0.2450 0.2450 750 +0.01(+6.52%)
Jul 02, 2024 0.2400 0.2500 0.2250 0.2300 8,532 -0.02(-8.00%)
Jun 28, 2024 0.2500 0 +0.01(+2.04%)
Jun 27, 2024 0.2400 0.2450 0.2250 0.2450 10,470 +0.02(+11.36%)
Jun 26, 2024 0.2400 0.2400 0.2200 0.2200 40,400 -0.01(-4.35%)
Jun 25, 2024 0.2500 0.2500 0.2300 0.2300 19,000 -0.00(-2.13%)
Jun 24, 2024 0.2500 0.2500 0.2250 0.2350 27,467 -0.03(-9.62%)
Jun 21, 2024 0.2600 0.2700 0.2250 0.2600 306,800 -0.01(-3.70%)
Jun 20, 2024 0.2500 0.2700 0.2450 0.2700 17,575 +0.02(+8.00%)
Jun 19, 2024 0.2550 0.2550 0.2500 0.2500 3,000 +0.00(+0.00%)
Jun 18, 2024 0.2550 0.2550 0.2500 0.2500 48,833 -0.01(-1.96%)
Jun 17, 2024 0.2550 0.2600 0.2400 0.2550 166,036 +0.04(+15.91%)
Jun 14, 2024 0.2250 0.2250 0.2200 0.2200 5,000 -0.01(-2.22%)
Jun 13, 2024 0.2300 0.2350 0.2200 0.2250 46,370 -0.01(-4.26%)
Jun 12, 2024 0.2550 0.2550 0.2350 0.2350 11,250 -0.01(-2.08%)
Jun 11, 2024 0.2700 0.2700 0.2400 0.2400 83,664 -0.03(-11.11%)
Jun 10, 2024 0.2400 0.2700 0.2400 0.2700 79,632 +0.03(+12.50%)
Jun 07, 2024 0.2350 0.2400 0.2300 0.2400 26,200 +0.01(+6.67%)
Jun 06, 2024 0.2100 0.2350 0.2100 0.2250 59,477 +0.01(+4.65%)
Jun 05, 2024 0.2150 0.2150 0.1950 0.2150 12,400 +0.01(+7.50%)
Jun 04, 2024 0.2000 0.2000 0.1950 0.2000 17,101 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.