Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.890 +0.060 (+0.77%)
Streaming Delayed Price Updated: 1:50 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.820 7.980 7.820 7.830 15,362 -0.16(-2.00%)
Sep 30, 2024 8.130 8.130 7.990 7.990 17,072 -0.06(-0.75%)
Sep 27, 2024 8.000 8.080 7.980 8.050 10,497 +0.04(+0.50%)
Sep 26, 2024 8.090 8.090 7.990 8.010 6,125 +0.07(+0.88%)
Sep 25, 2024 7.910 8.150 7.910 7.940 6,279 -0.09(-1.12%)
Sep 24, 2024 8.120 8.120 7.930 8.030 27,221 -0.02(-0.25%)
Sep 23, 2024 8.150 8.170 8.050 8.050 6,537 -0.02(-0.25%)
Sep 20, 2024 8.110 8.110 8.060 8.070 4,756 +0.07(+0.88%)
Sep 19, 2024 8.050 8.100 8.000 8.000 19,223 -0.08(-0.99%)
Sep 18, 2024 8.110 8.210 8.030 8.080 15,100 -0.05(-0.62%)
Sep 17, 2024 8.040 8.190 8.040 8.130 10,760 +0.08(+0.99%)
Sep 16, 2024 8.210 8.230 8.050 8.050 18,248 -0.20(-2.42%)
Sep 13, 2024 8.150 8.280 8.150 8.250 7,953 +0.08(+0.98%)
Sep 12, 2024 8.150 8.190 8.100 8.170 15,231 +0.16(+2.00%)
Sep 11, 2024 7.960 8.100 7.960 8.010 10,046 +0.04(+0.50%)
Sep 10, 2024 8.000 8.040 7.970 7.970 6,321 -0.03(-0.38%)
Sep 09, 2024 8.000 8.100 8.000 8.000 14,445 +0.00(+0.00%)
Sep 06, 2024 8.120 8.130 7.990 8.000 19,977 -0.11(-1.36%)
Sep 05, 2024 8.220 8.250 8.110 8.110 12,125 -0.09(-1.10%)
Sep 04, 2024 8.230 8.280 8.190 8.200 8,378 +0.03(+0.37%)
Sep 03, 2024 8.200 8.220 8.130 8.170 18,767 -0.05(-0.61%)
Aug 30, 2024 8.220 0 +0.03(+0.37%)
Aug 29, 2024 8.120 8.270 8.120 8.190 38,171 +0.12(+1.49%)
Aug 28, 2024 8.150 8.150 8.040 8.070 25,303 +0.00(+0.00%)
Aug 27, 2024 8.150 8.150 8.000 8.070 21,717 -0.03(-0.37%)
Aug 26, 2024 7.950 8.150 7.930 8.100 74,158 +0.16(+2.02%)
Aug 23, 2024 7.850 7.950 7.740 7.940 11,992 +0.14(+1.79%)
Aug 22, 2024 7.830 7.850 7.780 7.800 3,746 +0.04(+0.52%)
Aug 21, 2024 7.880 7.910 7.730 7.760 35,335 -0.10(-1.27%)
Aug 20, 2024 7.940 7.940 7.780 7.860 6,404 +0.01(+0.13%)
Aug 19, 2024 7.850 7.900 7.800 7.850 19,982 +0.03(+0.38%)
Aug 16, 2024 7.750 7.840 7.720 7.820 23,733 +0.09(+1.16%)
Aug 15, 2024 7.770 7.780 7.690 7.730 7,799 -0.02(-0.26%)
Aug 14, 2024 7.610 7.790 7.610 7.750 8,207 +0.13(+1.71%)
Aug 13, 2024 7.640 7.650 7.610 7.620 11,880 +0.02(+0.26%)
Aug 12, 2024 7.360 7.680 7.360 7.600 24,167 +0.08(+1.06%)
Aug 09, 2024 7.530 7.560 7.500 7.520 11,839 -0.01(-0.13%)
Aug 08, 2024 7.590 7.590 7.460 7.530 20,574 +0.08(+1.07%)
Aug 07, 2024 7.580 7.590 7.410 7.450 10,648 -0.11(-1.46%)
Aug 06, 2024 7.610 7.620 7.520 7.560 17,790 -0.01(-0.13%)
Aug 02, 2024 7.570 0 -0.20(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.