Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2000	5531	5626	5503	5544	-114.90(-2.03%)
Oct 30, 2000	5644	5667	5616	5659	-146.09(-2.52%)
Oct 27, 2000	5992	6003	5805	5805	-136.68(-2.30%)
Oct 26, 2000	5937	6011	5909	5942	-81.93(-1.36%)
Oct 25, 2000	5914	6035	5899	6024	+105.15(+1.78%)
Oct 24, 2000	5701	5933	5645	5919	+309.68(+5.52%)
Oct 23, 2000	5645	5718	5540	5609	+204.17(+3.78%)
Oct 20, 2000	5242	5407	5242	5405	+323.50(+6.37%)
Oct 19, 2000	5262	5284	5074	5081	-350.95(-6.46%)
Oct 18, 2000	5607	5627	5427	5432	-270.13(-4.74%)
Oct 17, 2000	5512	5743	5512	5702	+71.41(+1.27%)
Oct 16, 2000	6060	6161	5603	5631	-245.16(-4.17%)
Oct 13, 2000	5578	5876	5483	5876	+71.10(+1.22%)
Oct 12, 2000	5850	5982	5764	5805	-235.54(-3.90%)
Oct 11, 2000	6070	6070	6014	6041	-168.87(-2.72%)
Oct 09, 2000	6336	6339	6203	6209	-144.25(-2.27%)
Oct 06, 2000	6038	6367	6038	6354	+324.02(+5.37%)
Oct 05, 2000	5933	6048	5905	6030	+31.73(+0.53%)
Oct 04, 2000	5989	5998	5947	5998	-145.52(-2.37%)
Oct 03, 2000	5944	6215	5907	6143	+119.37(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices