Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 5324 5372 5223 5257 0 -62.53(-1.18%)
Nov 29, 2000 5275 5386 5266 5319 0 -42.80(-0.80%)
Nov 28, 2000 5389 5411 5337 5362 0 -71.52(-1.32%)
Nov 27, 2000 5511 5526 5384 5434 0 +13.79(+0.25%)
Nov 24, 2000 5218 5423 5218 5420 0 +273.07(+5.31%)
Nov 23, 2000 5057 5148 5032 5147 0 +16.31(+0.32%)
Nov 22, 2000 5129 5294 5113 5131 0 +27.61(+0.54%)
Nov 21, 2000 4771 5103 4761 5103 0 +257.79(+5.32%)
Nov 20, 2000 4995 5037 4842 4845 0 -506.15(-9.46%)
Nov 17, 2000 5265 5368 5169 5351 0 -102.77(-1.88%)
Nov 16, 2000 5554 5582 5437 5454 0 -282.89(-4.93%)
Nov 15, 2000 5897 5942 5696 5737 0 -35.49(-0.61%)
Nov 14, 2000 5747 5855 5722 5773 0 -21.01(-0.36%)
Nov 13, 2000 5879 5879 5748 5794 0 -295.22(-4.85%)
Nov 10, 2000 6039 6126 6018 6089 0 -0.81(-0.01%)
Nov 09, 2000 6025 6090 5927 6090 0 +21.61(+0.36%)
Nov 08, 2000 5926 6165 5889 6068 0 +190.17(+3.24%)
Nov 07, 2000 5722 5878 5721 5878 0 +220.29(+3.89%)
Nov 06, 2000 5679 5709 5609 5657 0 -138.60(-2.39%)
Nov 03, 2000 5723 5813 5664 5796 0 +170.00(+3.02%)
Nov 02, 2000 5386 5630 5381 5626 0 +201.06(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.