Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2000 6572 6590 6426 6432 0 -132.51(-2.02%)
Sep 28, 2000 6745 6800 6565 6565 0 -152.17(-2.27%)
Sep 27, 2000 6706 6840 6668 6717 0 -31.99(-0.47%)
Sep 26, 2000 6648 6781 6491 6749 0 +71.57(+1.07%)
Sep 25, 2000 6618 6727 6550 6677 0 +65.37(+0.99%)
Sep 22, 2000 6738 6780 6600 6612 0 -308.81(-4.46%)
Sep 21, 2000 6819 6947 6774 6921 0 +40.81(+0.59%)
Sep 20, 2000 6844 6911 6720 6880 0 +145.19(+2.16%)
Sep 19, 2000 6812 6950 6712 6735 0 -175.24(-2.54%)
Sep 18, 2000 6990 7026 6903 6910 0 -245.31(-3.43%)
Sep 15, 2000 7160 7364 7120 7155 0 +3.16(+0.04%)
Sep 14, 2000 7349 7367 7144 7152 0 -239.37(-3.24%)
Sep 13, 2000 7279 7408 7153 7392 0 +56.46(+0.77%)
Sep 11, 2000 7298 7380 7296 7335 0 -32.79(-0.45%)
Sep 08, 2000 7458 7495 7360 7368 0 -62.94(-0.85%)
Sep 07, 2000 7468 7520 7419 7431 0 -179.85(-2.36%)
Sep 06, 2000 7725 7758 7601 7611 0 -174.84(-2.25%)
Sep 05, 2000 7829 7829 7723 7786 0 -17.40(-0.22%)
Sep 04, 2000 7759 7814 7695 7803 0 +382.96(+5.16%)
Sep 01, 2000 7660 7661 7381 7420 0 -196.92(-2.59%)
Aug 31, 2000 7458 7662 7441 7617 0 +73.02(+0.97%)
Aug 30, 2000 7785 7809 7543 7544 0 -482.36(-6.01%)
Aug 25, 2000 8121 8142 8015 8026 0 -72.52(-0.90%)
Aug 24, 2000 8162 8222 8090 8099 0 -19.21(-0.24%)
Aug 22, 2000 8244 8244 8087 8118 0 -139.83(-1.69%)
Aug 21, 2000 8233 8306 8216 8258 0 +81.06(+0.99%)
Aug 18, 2000 8192 8276 8175 8177 0 +33.57(+0.41%)
Aug 17, 2000 8059 8143 8000 8143 0 +139.72(+1.75%)
Aug 16, 2000 7871 8023 7871 8004 0 +157.84(+2.01%)
Aug 15, 2000 7884 7914 7822 7846 0 -3.18(-0.04%)
Aug 14, 2000 7977 7982 7838 7849 0 -125.78(-1.58%)
Aug 11, 2000 8013 8082 7962 7975 0 -50.04(-0.62%)
Aug 10, 2000 8087 8106 7988 8025 0 -23.45(-0.29%)
Aug 09, 2000 7866 8048 7866 8048 0 +250.36(+3.21%)
Aug 08, 2000 7751 7819 7670 7798 0 +81.79(+1.06%)
Aug 07, 2000 7804 7809 7681 7716 0 -209.21(-2.64%)
Aug 04, 2000 7882 8029 7857 7925 0 +80.27(+1.02%)
Aug 03, 2000 7888 7912 7736 7845 0 -71.92(-0.91%)
Aug 02, 2000 7986 8045 7910 7917 0 -67.80(-0.85%)
Aug 01, 2000 8172 8193 7979 7985 0 -130.27(-1.61%)
Jul 31, 2000 8127 8156 8068 8115 0 -7.19(-0.09%)
Jul 28, 2000 7861 8148 7861 8122 0 +165.83(+2.08%)
Jul 27, 2000 7933 7960 7723 7956 0 -5.26(-0.07%)
Jul 26, 2000 7945 8113 7923 7962 0 +61.15(+0.77%)
Jul 25, 2000 7985 8120 7900 7900 0 -163.81(-2.03%)
Jul 24, 2000 8132 8178 8064 8064 0 -103.17(-1.26%)
Jul 21, 2000 8273 8301 8058 8167 0 -52.16(-0.63%)
Jul 20, 2000 8355 8406 8211 8220 0 -192.35(-2.29%)
Jul 19, 2000 8275 8424 8271 8412 0 +43.10(+0.52%)
Jul 18, 2000 8583 8583 8367 8369 0 -216.74(-2.52%)
Jul 17, 2000 8601 8643 8565 8586 0 +88.39(+1.04%)
Jul 14, 2000 8310 8530 8310 8497 0 +229.47(+2.78%)
Jul 13, 2000 8101 8304 8101 8268 0 +207.91(+2.58%)
Jul 12, 2000 8169 8180 8025 8060 0 -98.88(-1.21%)
Jul 11, 2000 8154 8263 8116 8159 0 +3.96(+0.05%)
Jul 10, 2000 8210 8211 8015 8155 0 -18.41(-0.23%)
Jul 07, 2000 8318 8371 8170 8173 0 -116.31(-1.40%)
Jul 06, 2000 8291 8384 8278 8289 0 -132.35(-1.57%)
Jul 05, 2000 8079 8439 7989 8422 0 +369.20(+4.58%)
Jul 04, 2000 8330 8334 8025 8053 0 -245.23(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.