Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,700.51
+46.98 (+0.23%)
Daily Price
Updated: 1:33 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2001
5854
5992
5822
5936
0
+143.70(+2.48%)
Jan 30, 2001
5685
5792
5578
5792
0
+112.44(+1.98%)
Jan 29, 2001
5851
5934
5680
5680
0
-167.85(-2.87%)
Jan 18, 2001
5804
5893
5734
5848
0
+77.96(+1.35%)
Jan 17, 2001
5703
5805
5653
5770
0
+107.01(+1.89%)
Jan 16, 2001
5400
5666
5400
5663
0
+283.28(+5.27%)
Jan 15, 2001
5293
5380
5255
5380
0
+40.26(+0.75%)
Jan 12, 2001
5404
5423
5289
5339
0
-29.84(-0.56%)
Jan 11, 2001
5476
5531
5348
5369
0
-67.54(-1.24%)
Jan 10, 2001
5406
5477
5350
5437
0
+60.66(+1.13%)
Jan 09, 2001
5206
5376
5206
5376
0
+187.61(+3.62%)
Jan 08, 2001
5248
5369
5189
5189
0
-107.02(-2.02%)
Jan 05, 2001
5153
5298
5118
5296
0
+159.40(+3.10%)
Jan 04, 2001
5028
5169
5028
5136
0
+241.34(+4.93%)
Jan 03, 2001
4844
4970
4831
4895
0
-40.49(-0.82%)
Jan 02, 2001
4717
4945
4678
4935
0
+191.34(+4.03%)
Dec 29, 2000
4797
4814
4728
4744
0
-53.20(-1.11%)
Dec 28, 2000
4581
4797
4556
4797
0
+182.51(+3.96%)
Dec 27, 2000
4664
4664
4603
4615
0
-106.73(-2.26%)
Dec 26, 2000
4872
4880
4711
4721
0
-89.86(-1.87%)
Dec 22, 2000
4765
4888
4728
4811
0
-6.00(-0.12%)
Dec 21, 2000
4835
4835
4797
4817
0
-130.67(-2.64%)
Dec 20, 2000
4967
4998
4919
4948
0
-92.36(-1.83%)
Dec 19, 2000
5005
5044
4957
5040
0
-14.95(-0.30%)
Dec 18, 2000
5116
5128
5022
5055
0
-169.54(-3.24%)
Dec 15, 2000
5256
5264
5202
5225
0
-95.42(-1.79%)
Dec 14, 2000
5350
5350
5274
5320
0
-64.20(-1.19%)
Dec 13, 2000
5380
5397
5333
5384
0
+4.27(+0.08%)
Dec 12, 2000
5321
5403
5321
5380
0
+95.68(+1.81%)
Dec 11, 2000
5284
5300
5237
5284
0
+31.58(+0.60%)
Dec 08, 2000
5216
5270
5186
5253
0
+40.10(+0.77%)
Dec 07, 2000
5132
5216
5132
5213
0
+42.11(+0.81%)
Dec 06, 2000
5323
5367
5164
5171
0
-28.58(-0.55%)
Dec 05, 2000
5140
5241
5103
5199
0
+25.18(+0.49%)
Dec 04, 2000
5240
5243
5169
5174
0
-168.04(-3.15%)
Dec 01, 2000
5173
5342
5163
5342
0
+85.13(+1.62%)
Nov 30, 2000
5324
5372
5223
5257
0
-62.53(-1.18%)
Nov 29, 2000
5275
5386
5266
5319
0
-42.80(-0.80%)
Nov 28, 2000
5389
5411
5337
5362
0
-71.52(-1.32%)
Nov 27, 2000
5511
5526
5384
5434
0
+13.79(+0.25%)
Nov 24, 2000
5218
5423
5218
5420
0
+273.07(+5.31%)
Nov 23, 2000
5057
5148
5032
5147
0
+16.31(+0.32%)
Nov 22, 2000
5129
5294
5113
5131
0
+27.61(+0.54%)
Nov 21, 2000
4771
5103
4761
5103
0
+257.79(+5.32%)
Nov 20, 2000
4995
5037
4842
4845
0
-506.15(-9.46%)
Nov 17, 2000
5265
5368
5169
5351
0
-102.77(-1.88%)
Nov 16, 2000
5554
5582
5437
5454
0
-282.89(-4.93%)
Nov 15, 2000
5897
5942
5696
5737
0
-35.49(-0.61%)
Nov 14, 2000
5747
5855
5722
5773
0
-21.01(-0.36%)
Nov 13, 2000
5879
5879
5748
5794
0
-295.22(-4.85%)
Nov 10, 2000
6039
6126
6018
6089
0
-0.81(-0.01%)
Nov 09, 2000
6025
6090
5927
6090
0
+21.61(+0.36%)
Nov 08, 2000
5926
6165
5889
6068
0
+190.17(+3.24%)
Nov 07, 2000
5722
5878
5721
5878
0
+220.29(+3.89%)
Nov 06, 2000
5679
5709
5609
5657
0
-138.60(-2.39%)
Nov 03, 2000
5723
5813
5664
5796
0
+170.00(+3.02%)
Nov 02, 2000
5386
5630
5381
5626
0
+201.06(+3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.